Associated International Hotels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	12.500	12.500	12.500	12.500	9.334	0
2022-02-25	12.500	12.500	12.500	12.500	9.334	0
2022-02-24	12.500	12.500	12.500	12.500	9.334	0
2022-02-23	12.500	12.500	12.500	12.500	9.334	0
2022-02-22	12.500	12.500	12.500	12.500	9.334	0
2022-02-21	12.500	12.500	12.500	12.500	9.334	0
2022-02-18	12.500	12.500	12.500	12.500	9.334	0
2022-02-17	12.500	12.500	12.500	12.500	9.334	0
2022-02-16	12.500	12.500	12.500	12.500	9.334	0
2022-02-15	12.500	12.500	12.500	12.500	9.334	0
2022-02-14	12.500	12.500	12.500	12.500	9.334	0
2022-02-11	12.500	12.500	12.500	12.500	9.334	0
2022-02-10	12.500	12.500	12.500	12.500	9.334	0
2022-02-09	12.500	12.500	12.500	12.500	9.334	0
2022-02-08	12.500	12.500	12.500	12.500	9.334	0
2022-02-07	12.500	12.500	12.500	12.500	9.334	0
2022-02-04	12.500	12.500	12.500	12.500	9.334	0
2022-01-31	12.500	12.500	12.500	12.500	9.334	0
2022-01-28	12.500	12.500	12.500	12.500	9.334	0
2022-01-27	12.500	12.500	12.500	12.500	9.334	0
2022-01-26	12.500	12.500	12.500	12.500	9.334	0
2022-01-25	12.500	12.500	12.500	12.500	9.334	2,000
2022-01-24	12.700	12.700	12.700	12.700	9.484	0
2022-01-21	12.700	12.700	12.700	12.700	9.484	2,000
2022-01-20	12.700	12.700	12.700	12.700	9.484	0
2022-01-19	12.700	12.700	12.700	12.700	9.484	0
2022-01-18	12.700	12.700	12.700	12.700	9.484	8,000
2022-01-17	12.700	12.700	12.700	12.700	9.484	0
2022-01-14	12.700	12.700	12.700	12.700	9.484	10,000
2022-01-13	12.700	12.700	12.700	12.700	9.484	0
2022-01-12	12.700	12.700	12.700	12.700	9.484	4,000
2022-01-11	12.600	12.600	12.600	12.600	9.409	0
2022-01-10	12.600	12.600	12.600	12.600	9.409	0
2022-01-07	12.600	12.600	12.600	12.600	9.409	0
2022-01-06	12.600	12.600	12.600	12.600	9.409	0
2022-01-05	12.600	12.600	12.600	12.600	9.409	0
2022-01-04	12.600	12.600	12.600	12.600	9.409	0
2022-01-03	12.600	12.600	12.600	12.600	9.409	0
2021-12-31	12.600	12.600	12.600	12.600	9.409	0
2021-12-30	12.600	12.600	12.600	12.600	9.409	0
2021-12-29	12.600	12.600	12.600	12.600	9.409	0
2021-12-28	12.600	12.600	12.600	12.600	9.409	0
2021-12-24	12.600	12.600	12.600	12.600	9.409	0
2021-12-23	12.600	12.600	12.600	12.600	9.409	0
2021-12-22	12.500	12.600	12.500	12.600	9.409	8,000
2021-12-21	12.800	12.800	12.800	12.800	9.558	0
2021-12-20	12.800	12.800	12.800	12.800	9.558	2,000
2021-12-17	13.000	13.000	13.000	13.000	9.708	0
2021-12-16	13.000	13.000	13.000	13.000	9.708	0
2021-12-15	13.000	13.000	13.000	13.000	9.708	0
2021-12-14	13.000	13.000	13.000	13.000	9.708	4,000
2021-12-13	13.200	13.200	13.200	13.200	9.857	2,000
2021-12-10	13.220	13.220	13.220	13.220	9.730	0
2021-12-09	13.220	13.220	13.220	13.220	9.730	0
2021-12-08	13.220	13.220	13.220	13.220	9.730	0
2021-12-07	13.200	13.200	13.200	13.200	9.715	2,000
2021-12-06	14.920	14.920	14.300	14.300	10.525	2,000
2021-12-03	13.000	13.000	13.000	13.000	9.568	0
2021-12-02	13.000	13.000	13.000	13.000	9.568	0
2021-12-01	13.000	13.000	13.000	13.000	9.568	0

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1900 HKD
2025-12-12	0.1400 HKD
2025-09-16	0.1900 HKD
2024-12-12	0.1600 HKD
2024-09-17	0.2500 HKD
2023-12-13	0.1600 HKD
2023-09-19	0.2300 HKD
2023-09-12	0.2300 HKD
2022-12-12	0.1100 HKD
2022-09-14	0.2100 HKD
2021-12-13	0.1900 HKD
2021-09-13	0.1900 HKD
2020-12-14	0.2500 HKD
2020-09-14	0.2500 HKD
2019-12-12	0.5600 HKD
2019-09-12	0.5700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.