Associated International Hotels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-29 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-26 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-25 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-24 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-23 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-22 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-19 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-18 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-17 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-16 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 118 |
| 2021-11-15 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 6,000 |
| 2021-11-12 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-11 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-10 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-09 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-08 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-05 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 4,000 |
| 2021-11-04 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-11-03 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 2,000 |
| 2021-11-02 | 12.960 | 12.960 | 12.960 | 12.960 | 9.539 | 32,000 |
| 2021-11-01 | 12.900 | 12.900 | 12.900 | 12.900 | 9.495 | 0 |
| 2021-10-29 | 12.900 | 12.900 | 12.900 | 12.900 | 9.495 | 0 |
| 2021-10-28 | 12.820 | 12.820 | 12.820 | 12.820 | 9.436 | 0 |
| 2021-10-27 | 12.820 | 12.820 | 12.820 | 12.820 | 9.436 | 0 |
| 2021-10-26 | 12.800 | 12.820 | 12.800 | 12.820 | 9.436 | 4,000 |
| 2021-10-25 | 12.500 | 12.500 | 12.500 | 12.500 | 9.200 | 4,400 |
| 2021-10-22 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 50,000 |
| 2021-10-21 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 0 |
| 2021-10-20 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 24,000 |
| 2021-10-19 | 13.000 | 13.000 | 13.000 | 13.000 | 9.568 | 50,000 |
| 2021-10-18 | 13.100 | 13.100 | 13.100 | 13.100 | 9.642 | 20,000 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1900 HKD |
| 2025-12-12 | 0.1400 HKD |
| 2025-09-16 | 0.1900 HKD |
| 2024-12-12 | 0.1600 HKD |
| 2024-09-17 | 0.2500 HKD |
| 2023-12-13 | 0.1600 HKD |
| 2023-09-19 | 0.2300 HKD |
| 2023-09-12 | 0.2300 HKD |
| 2022-12-12 | 0.1100 HKD |
| 2022-09-14 | 0.2100 HKD |
| 2021-12-13 | 0.1900 HKD |
| 2021-09-13 | 0.1900 HKD |
| 2020-12-14 | 0.2500 HKD |
| 2020-09-14 | 0.2500 HKD |
| 2019-12-12 | 0.5600 HKD |
| 2019-09-12 | 0.5700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.