Tianli Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.325	0.325	0.325	0.325	0.325	0
2024-05-10	0.325	0.325	0.325	0.325	0.325	2,000
2024-05-09	0.305	0.325	0.255	0.325	0.325	4,000
2024-05-08	0.425	0.425	0.380	0.380	0.380	646,000
2024-05-07	0.425	0.425	0.425	0.425	0.425	0
2024-05-06	0.395	0.450	0.395	0.440	0.440	24,000
2024-05-03	0.395	0.395	0.395	0.395	0.395	0
2024-05-02	0.395	0.395	0.395	0.395	0.395	0
2024-04-30	0.395	0.395	0.395	0.395	0.395	0
2024-04-29	0.400	0.400	0.395	0.395	0.395	2,000
2024-04-26	0.290	0.290	0.290	0.290	0.290	0
2024-04-25	0.285	0.285	0.285	0.285	0.285	0
2024-04-24	0.270	0.270	0.270	0.270	0.270	0
2024-04-23	0.270	0.270	0.270	0.270	0.270	0
2024-04-22	0.270	0.270	0.270	0.270	0.270	0
2024-04-19	0.270	0.270	0.270	0.270	0.270	0
2024-04-18	0.270	0.270	0.270	0.270	0.270	0
2024-04-17	0.270	0.270	0.270	0.270	0.270	0
2024-04-16	0.270	0.270	0.270	0.270	0.270	0
2024-04-15	0.270	0.270	0.270	0.270	0.270	0
2024-04-12	0.280	0.280	0.270	0.270	0.270	22,000
2024-04-11	0.295	0.295	0.295	0.295	0.295	2,000
2024-04-10	0.340	0.340	0.340	0.340	0.340	0
2024-04-09	0.340	0.340	0.340	0.340	0.340	0
2024-04-08	0.370	0.370	0.370	0.370	0.370	0
2024-04-05	0.370	0.370	0.370	0.370	0.370	0
2024-04-03	0.370	0.370	0.370	0.370	0.370	0
2024-04-02	0.380	0.380	0.380	0.380	0.380	0
2024-03-28	0.380	0.380	0.380	0.380	0.380	0
2024-03-27	0.380	0.380	0.380	0.380	0.380	0
2024-03-26	0.380	0.380	0.380	0.380	0.380	0
2024-03-25	0.380	0.380	0.380	0.380	0.380	0
2024-03-22	0.380	0.380	0.380	0.380	0.380	0
2024-03-21	0.380	0.380	0.380	0.380	0.380	0
2024-03-20	0.310	0.400	0.310	0.385	0.385	34,000
2024-03-19	0.310	0.310	0.310	0.310	0.310	0
2024-03-18	0.310	0.310	0.310	0.310	0.310	0
2024-03-15	0.310	0.310	0.310	0.310	0.310	0
2024-03-14	0.310	0.310	0.310	0.310	0.310	0
2024-03-13	0.310	0.310	0.310	0.310	0.310	0
2024-03-12	0.310	0.310	0.310	0.310	0.310	0
2024-03-11	0.310	0.310	0.310	0.310	0.310	0
2024-03-08	0.310	0.310	0.310	0.310	0.310	0
2024-03-07	0.310	0.310	0.310	0.310	0.310	100,000
2024-03-06	0.345	0.345	0.345	0.345	0.345	0
2024-03-05	0.405	0.410	0.345	0.345	0.345	24,000
2024-03-04	0.405	0.405	0.405	0.405	0.405	0
2024-03-01	0.405	0.405	0.405	0.405	0.405	0
2024-02-29	0.405	0.405	0.405	0.405	0.405	0
2024-02-28	0.405	0.405	0.405	0.405	0.405	6,000
2024-02-27	0.405	0.405	0.405	0.405	0.405	0
2024-02-26	0.405	0.405	0.405	0.405	0.405	0
2024-02-23	0.405	0.405	0.405	0.405	0.405	0
2024-02-22	0.405	0.405	0.405	0.405	0.405	0
2024-02-21	0.405	0.405	0.405	0.405	0.405	0
2024-02-20	0.410	0.410	0.410	0.410	0.410	0
2024-02-19	0.410	0.410	0.410	0.410	0.410	0
2024-02-16	0.410	0.410	0.410	0.410	0.410	28,000
2024-02-15	0.380	0.380	0.380	0.380	0.380	0
2024-02-14	0.380	0.380	0.380	0.380	0.380	12,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.