Crocodile Garments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	0.340	0.340	0.330	0.335	5.374	46,596
2022-05-05	0.340	0.350	0.340	0.350	5.615	4,551
2022-05-04	0.355	0.355	0.345	0.350	5.615	7,106
2022-04-29	0.340	0.350	0.340	0.345	5.535	4,364
2022-04-28	0.340	0.345	0.340	0.345	5.535	31,667
2022-04-27	0.335	0.335	0.335	0.335	5.374	8,104
2022-04-25	0.335	0.345	0.335	0.345	5.535	935
2022-04-22	0.345	0.355	0.345	0.355	5.695	13,465
2022-04-21	0.350	0.350	0.335	0.335	5.374	1,745
2022-04-20	0.335	0.345	0.335	0.345	5.535	3,304
2022-04-19	0.335	0.350	0.335	0.350	5.615	72,435
2022-04-14	0.335	0.335	0.335	0.335	5.374	82,159
2022-04-13	0.335	0.345	0.335	0.340	5.454	2,306
2022-04-12	0.335	0.345	0.335	0.335	5.374	1,932
2022-04-11	0.335	0.335	0.335	0.335	5.374	10,161
2022-04-07	0.340	0.345	0.335	0.345	5.535	31,542
2022-04-06	0.340	0.345	0.340	0.345	5.535	1,496
2022-04-04	0.350	0.350	0.335	0.345	5.535	27,428
2022-04-01	0.340	0.340	0.335	0.335	5.374	4,551
2022-03-31	0.340	0.340	0.340	0.340	5.454	499
2022-03-29	0.340	0.360	0.340	0.345	5.535	6,177
2022-03-28	0.345	0.350	0.340	0.340	5.454	4,426
2022-03-24	0.345	0.350	0.345	0.350	5.615	1,371
2022-03-23	0.335	0.355	0.335	0.350	5.615	19,075
2022-03-22	0.340	0.340	0.340	0.340	5.454	187
2022-03-21	0.335	0.335	0.335	0.335	5.374	16,831
2022-03-18	0.345	0.350	0.330	0.335	5.374	5,174
2022-03-17	0.335	0.345	0.335	0.345	5.535	18,140
2022-03-16	0.325	0.335	0.320	0.335	5.374	18,888
2022-03-15	0.320	0.340	0.315	0.315	5.053	9,662
2022-03-14	0.325	0.340	0.310	0.340	5.454	44,820
2022-03-11	0.330	0.345	0.330	0.330	5.294	997
2022-03-10	0.335	0.350	0.335	0.350	5.615	16,831
2022-03-09	0.345	0.345	0.335	0.345	5.535	2,992
2022-03-08	0.355	0.355	0.335	0.345	5.535	6,670
2022-03-07	0.330	0.360	0.320	0.355	5.695	174,666
2022-03-04	0.335	0.335	0.330	0.330	5.294	13,028
2022-03-03	0.345	0.345	0.345	0.345	5.535	11,283
2022-03-02	0.330	0.350	0.330	0.350	5.615	25,807
2022-03-01	0.340	0.345	0.340	0.345	5.535	46,066
2022-02-28	0.350	0.350	0.350	0.350	5.615	9,350
2022-02-25	0.350	0.350	0.350	0.350	5.615	3,615
2022-02-24	0.355	0.355	0.350	0.350	5.615	8,976
2022-02-23	0.355	0.355	0.355	0.355	5.695	374
2022-02-22	0.355	0.355	0.355	0.355	5.695	41,142
2022-02-21	0.355	0.360	0.355	0.360	5.775	1,309
2022-02-18	0.360	0.360	0.360	0.360	5.775	8,104
2022-02-17	0.360	0.365	0.360	0.365	5.855	7,979
2022-02-16	0.355	0.360	0.355	0.360	5.775	686
2022-02-15	0.360	0.360	0.355	0.360	5.775	65,827
2022-02-14	0.360	0.360	0.360	0.360	5.775	25,371
2022-02-11	0.365	0.370	0.365	0.365	5.855	29,672
2022-02-10	0.365	0.370	0.365	0.370	5.936	10,410
2022-02-09	0.365	0.365	0.360	0.365	5.855	14,836
2022-02-08	0.360	0.360	0.360	0.360	5.775	34,534
2022-02-07	0.370	0.370	0.360	0.365	5.855	22,690
2022-02-04	0.370	0.370	0.360	0.365	5.855	49,370
2022-01-31	0.360	0.365	0.360	0.365	5.855	38,586
2022-01-28	0.360	0.360	0.360	0.360	5.775	10,971
2022-01-27	0.370	0.375	0.360	0.365	5.855	12,530

← NewerPage 15 of 17 · 966 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.