Crocodile Garments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-07-23 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-07-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 |
| 2026-07-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 |
| 2026-07-20 | 1.560 | 1.570 | 1.510 | 1.510 | 1.510 | 18,764 |
| 2026-07-17 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 24,000 |
| 2026-07-16 | 1.200 | 1.430 | 1.150 | 1.420 | 1.420 | 112,000 |
| 2026-07-15 | 1.390 | 1.490 | 1.150 | 1.390 | 1.390 | 6,000 |
| 2026-07-14 | 1.440 | 1.440 | 1.390 | 1.390 | 1.390 | 6,000 |
| 2026-07-13 | 1.450 | 1.800 | 1.450 | 1.450 | 1.450 | 272,000 |
| 2026-07-10 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-07-09 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-07-08 | 1.410 | 1.440 | 1.410 | 1.440 | 1.440 | 2,000 |
| 2026-07-07 | 1.410 | 1.420 | 1.410 | 1.420 | 1.420 | 0 |
| 2026-07-06 | 1.410 | 1.420 | 1.410 | 1.420 | 1.420 | 0 |
| 2026-07-03 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 |
| 2026-07-02 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-30 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-29 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-26 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-25 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-24 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-23 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-22 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-18 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-17 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-16 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2026-06-15 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 |
| 2026-06-12 | 1.400 | 1.410 | 1.390 | 1.410 | 1.410 | 43,375 |
| 2026-06-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-06-10 | 1.340 | 1.400 | 1.340 | 1.400 | 1.400 | 18,000 |
| 2026-06-09 | 1.370 | 1.370 | 1.340 | 1.340 | 1.340 | 9,000 |
| 2026-06-08 | 1.420 | 1.420 | 1.370 | 1.420 | 1.420 | 1,125 |
| 2026-06-05 | 1.420 | 1.430 | 1.420 | 1.420 | 1.420 | 70,000 |
| 2026-06-04 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 46,000 |
| 2026-06-03 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 4,000 |
| 2026-06-02 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 36,000 |
| 2026-06-01 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 64,000 |
| 2026-05-29 | 1.430 | 1.450 | 1.420 | 1.450 | 1.450 | 124,000 |
| 2026-05-28 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 20,000 |
| 2026-05-27 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 134,775 |
| 2026-05-26 | 1.450 | 1.450 | 1.400 | 1.420 | 1.420 | 176,000 |
| 2026-05-22 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 176,000 |
| 2026-05-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 7,750 |
| 2026-05-20 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 9,450 |
| 2026-05-19 | 1.490 | 1.490 | 1.460 | 1.490 | 1.490 | 500 |
| 2026-05-18 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-15 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-13 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-11 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 15,875 |
| 2026-05-08 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-07 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-05 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-05-04 | 1.440 | 1.490 | 1.440 | 1.490 | 1.490 | 8,000 |
| 2026-04-30 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 500 |
| 2026-04-29 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 |
| 2026-04-28 | 1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 26,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.