Crocodile Garments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 50,000 |
| 2026-01-23 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-01-22 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-01-21 | 1.460 | 1.490 | 1.460 | 1.480 | 1.480 | 6,750 |
| 2026-01-20 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 12,000 |
| 2026-01-19 | 1.450 | 1.480 | 1.450 | 1.480 | 1.480 | 20,000 |
| 2026-01-16 | 1.450 | 1.500 | 1.450 | 1.450 | 1.450 | 500 |
| 2026-01-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-01-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-01-13 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 19,525 |
| 2026-01-12 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2,250 |
| 2026-01-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-01-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-01-07 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 6,000 |
| 2026-01-06 | 1.470 | 1.490 | 1.450 | 1.490 | 1.490 | 33,739 |
| 2026-01-05 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-01-02 | 1.430 | 1.480 | 1.400 | 1.470 | 1.470 | 65,894 |
| 2025-12-31 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2025-12-30 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 3,500 |
| 2025-12-29 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 750 |
| 2025-12-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 34,000 |
| 2025-12-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-12-22 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-12-19 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 34,000 |
| 2025-12-18 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-12-17 | 1.550 | 1.550 | 1.530 | 1.530 | 1.530 | 94,000 |
| 2025-12-16 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 2,000 |
| 2025-12-15 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 21,754 |
| 2025-12-12 | 1.500 | 1.510 | 1.500 | 1.510 | 1.510 | 26,500 |
| 2025-12-11 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 38,000 |
| 2025-12-10 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-12-09 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 |
| 2025-12-08 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-12-05 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 25,500 |
| 2025-12-04 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 30,250 |
| 2025-12-03 | 1.500 | 1.520 | 1.500 | 1.510 | 1.510 | 19,000 |
| 2025-12-02 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 118,800 |
| 2025-12-01 | 1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 14,000 |
| 2025-11-28 | 1.510 | 1.550 | 1.500 | 1.550 | 1.550 | 27,575 |
| 2025-11-27 | 1.600 | 1.600 | 1.500 | 1.530 | 1.530 | 65,950 |
| 2025-11-26 | 1.500 | 1.530 | 1.500 | 1.500 | 1.500 | 53,528 |
| 2025-11-25 | 1.480 | 1.510 | 1.480 | 1.500 | 1.500 | 38,050 |
| 2025-11-24 | 1.490 | 1.510 | 1.470 | 1.470 | 1.470 | 39,450 |
| 2025-11-21 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 34,000 |
| 2025-11-20 | 1.500 | 1.520 | 1.480 | 1.500 | 1.500 | 65,100 |
| 2025-11-19 | 1.600 | 1.680 | 1.500 | 1.500 | 1.500 | 160,000 |
| 2025-11-18 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 2,000 |
| 2025-11-17 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-11-14 | 1.580 | 1.580 | 1.540 | 1.560 | 1.560 | 23,750 |
| 2025-11-13 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2025-11-12 | 1.660 | 1.660 | 1.600 | 1.620 | 1.620 | 28,000 |
| 2025-11-11 | 1.559 | 1.627 | 1.521 | 1.627 | 1.627 | 225,448 |
| 2025-11-10 | 1.550 | 1.617 | 1.550 | 1.559 | 1.559 | 35,328 |
| 2025-11-07 | 1.530 | 1.540 | 1.500 | 1.540 | 1.482 | 32,986 |
| 2025-11-06 | 1.540 | 1.540 | 1.540 | 1.540 | 1.482 | 7,302 |
| 2025-11-05 | 1.560 | 1.580 | 1.560 | 1.580 | 1.521 | 53,245 |
| 2025-11-04 | 1.550 | 1.550 | 1.540 | 1.540 | 1.482 | 34,545 |
| 2025-11-03 | 1.570 | 1.570 | 1.540 | 1.550 | 1.492 | 165,710 |
| 2025-10-31 | 1.650 | 1.650 | 1.570 | 1.570 | 1.511 | 17,974 |
| 2025-10-28 | 1.630 | 1.630 | 1.630 | 1.630 | 1.569 | 4,267 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.