Crocodile Garments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.680 | 1.690 | 1.680 | 1.680 | 1.617 | 58,441 |
| 2025-10-24 | 1.680 | 1.680 | 1.680 | 1.680 | 1.617 | 16,623 |
| 2025-10-23 | 1.900 | 1.900 | 1.580 | 1.700 | 1.636 | 224,058 |
| 2025-10-16 | 1.950 | 1.950 | 1.930 | 1.930 | 1.858 | 85,193 |
| 2025-10-14 | 1.930 | 1.950 | 1.930 | 1.950 | 1.877 | 13,506 |
| 2025-10-13 | 1.950 | 2.050 | 1.950 | 1.950 | 1.877 | 519 |
| 2025-10-10 | 1.950 | 1.950 | 1.950 | 1.950 | 1.877 | 2,078 |
| 2025-10-09 | 2.000 | 2.000 | 1.990 | 1.990 | 1.915 | 9,870 |
| 2025-10-08 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 10,389 |
| 2025-10-06 | 1.950 | 1.950 | 1.950 | 1.950 | 1.877 | 4,156 |
| 2025-09-30 | 1.950 | 2.100 | 1.940 | 1.950 | 1.877 | 26 |
| 2025-09-25 | 1.950 | 2.000 | 1.950 | 1.950 | 1.877 | 519 |
| 2025-09-22 | 1.950 | 1.950 | 1.940 | 1.940 | 1.867 | 25,142 |
| 2025-09-19 | 1.950 | 1.960 | 1.940 | 1.950 | 1.877 | 519 |
| 2025-09-18 | 1.950 | 1.950 | 1.950 | 1.950 | 1.877 | 5,091 |
| 2025-09-17 | 1.950 | 2.040 | 1.950 | 1.950 | 1.877 | 779 |
| 2025-09-16 | 1.950 | 1.950 | 1.950 | 1.950 | 1.877 | 21,454 |
| 2025-09-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.877 | 6,234 |
| 2025-09-10 | 1.970 | 1.970 | 1.970 | 1.970 | 1.896 | 24,934 |
| 2025-09-09 | 1.970 | 1.980 | 1.970 | 1.970 | 1.896 | 24,934 |
| 2025-09-05 | 1.960 | 1.960 | 1.960 | 1.960 | 1.887 | 4,208 |
| 2025-09-04 | 1.970 | 1.970 | 1.950 | 1.950 | 1.877 | 64,414 |
| 2025-09-01 | 1.960 | 1.960 | 1.960 | 1.960 | 1.887 | 18,701 |
| 2025-08-27 | 1.980 | 2.000 | 1.960 | 1.960 | 1.887 | 72,725 |
| 2025-08-26 | 1.910 | 1.980 | 1.910 | 1.980 | 1.906 | 4,415 |
| 2025-08-25 | 1.980 | 1.990 | 1.980 | 1.980 | 1.906 | 33,506 |
| 2025-08-22 | 1.940 | 1.950 | 1.930 | 1.950 | 1.877 | 4,156 |
| 2025-08-21 | 1.920 | 1.940 | 1.910 | 1.940 | 1.867 | 6,935 |
| 2025-08-20 | 2.000 | 2.020 | 2.000 | 2.000 | 1.925 | 623 |
| 2025-08-19 | 2.000 | 2.000 | 1.980 | 1.980 | 1.906 | 54,284 |
| 2025-08-18 | 2.000 | 2.000 | 1.980 | 1.980 | 1.906 | 51,947 |
| 2025-08-14 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 20,779 |
| 2025-08-13 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 20,779 |
| 2025-08-12 | 2.000 | 2.000 | 1.980 | 1.980 | 1.906 | 46,752 |
| 2025-08-07 | 2.000 | 2.020 | 1.990 | 2.020 | 1.944 | 105,452 |
| 2025-08-05 | 1.980 | 1.980 | 1.980 | 1.980 | 1.906 | 8,104 |
| 2025-07-31 | 2.010 | 2.010 | 1.990 | 1.990 | 1.915 | 76,362 |
| 2025-07-30 | 2.020 | 2.090 | 1.990 | 2.060 | 1.983 | 91,426 |
| 2025-07-29 | 2.000 | 2.040 | 1.990 | 2.000 | 1.925 | 1,171 |
| 2025-07-28 | 1.990 | 2.000 | 1.990 | 2.000 | 1.925 | 3,249 |
| 2025-07-24 | 2.000 | 2.010 | 2.000 | 2.010 | 1.935 | 12,207 |
| 2025-07-23 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 2,078 |
| 2025-07-22 | 1.950 | 1.950 | 1.950 | 1.950 | 1.877 | 5,402 |
| 2025-07-21 | 2.000 | 2.010 | 2.000 | 2.000 | 1.925 | 11,636 |
| 2025-07-18 | 1.960 | 1.990 | 1.910 | 1.990 | 1.915 | 26,545 |
| 2025-07-17 | 2.040 | 2.040 | 2.020 | 2.020 | 1.944 | 62,336 |
| 2025-07-15 | 2.050 | 2.050 | 2.040 | 2.040 | 1.964 | 31,272 |
| 2025-07-11 | 2.040 | 2.040 | 2.030 | 2.030 | 1.954 | 6,493 |
| 2025-07-10 | 2.000 | 2.010 | 2.000 | 2.010 | 1.935 | 15,844 |
| 2025-07-08 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 8,311 |
| 2025-07-07 | 1.920 | 2.000 | 1.920 | 2.000 | 1.925 | 63,115 |
| 2025-07-03 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 21,142 |
| 2025-07-02 | 1.880 | 2.000 | 1.880 | 2.000 | 1.925 | 8,831 |
| 2025-06-26 | 2.010 | 2.010 | 1.990 | 1.990 | 1.915 | 37,402 |
| 2025-06-25 | 2.020 | 2.020 | 2.000 | 2.000 | 1.925 | 41,557 |
| 2025-06-24 | 2.020 | 2.020 | 2.000 | 2.000 | 1.925 | 62,336 |
| 2025-06-23 | 1.990 | 2.050 | 1.980 | 2.030 | 1.954 | 152,723 |
| 2025-06-20 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 20,779 |
| 2025-06-19 | 1.940 | 1.980 | 1.870 | 1.980 | 1.906 | 10,909 |
| 2025-06-18 | 2.010 | 2.020 | 2.000 | 2.020 | 1.944 | 155,840 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.