Crocodile Garments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 2.020 | 2.020 | 2.000 | 2.000 | 1.925 | 297,135 |
| 2025-06-13 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 20,779 |
| 2025-06-10 | 1.960 | 1.990 | 1.960 | 1.990 | 1.915 | 3,636 |
| 2025-06-06 | 2.030 | 2.030 | 1.980 | 1.980 | 1.906 | 126,750 |
| 2025-06-05 | 2.030 | 2.030 | 2.020 | 2.020 | 1.944 | 43,505 |
| 2025-06-04 | 2.010 | 2.020 | 2.010 | 2.020 | 1.944 | 58,180 |
| 2025-06-03 | 2.020 | 2.020 | 2.010 | 2.010 | 1.935 | 33,765 |
| 2025-06-02 | 1.990 | 2.000 | 1.990 | 2.000 | 1.925 | 10,389 |
| 2025-05-29 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 20,779 |
| 2025-05-28 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 21,818 |
| 2025-05-27 | 2.000 | 2.000 | 1.990 | 2.000 | 1.925 | 24,934 |
| 2025-05-26 | 2.000 | 2.000 | 1.990 | 1.990 | 1.915 | 42,596 |
| 2025-05-23 | 1.920 | 1.920 | 1.920 | 1.920 | 1.848 | 3,247 |
| 2025-05-22 | 2.000 | 2.000 | 1.990 | 2.000 | 1.925 | 58,180 |
| 2025-05-21 | 2.000 | 2.000 | 1.990 | 1.990 | 1.915 | 26,493 |
| 2025-05-20 | 1.990 | 2.000 | 1.990 | 2.000 | 1.925 | 74,284 |
| 2025-05-19 | 1.940 | 1.990 | 1.940 | 1.990 | 1.915 | 4,425 |
| 2025-05-16 | 1.980 | 2.000 | 1.980 | 1.980 | 1.906 | 32,467 |
| 2025-05-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.906 | 4,623 |
| 2025-05-14 | 2.000 | 2.010 | 2.000 | 2.000 | 1.925 | 24,934 |
| 2025-05-13 | 2.010 | 2.010 | 2.000 | 2.000 | 1.925 | 41,557 |
| 2025-05-09 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 51,947 |
| 2025-05-07 | 2.020 | 2.020 | 1.970 | 1.970 | 1.896 | 60,258 |
| 2025-05-06 | 2.010 | 2.010 | 2.010 | 2.010 | 1.935 | 10,389 |
| 2025-04-29 | 2.010 | 2.010 | 2.000 | 2.000 | 1.925 | 20,779 |
| 2025-04-28 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 45,713 |
| 2025-04-25 | 1.910 | 2.000 | 1.910 | 2.000 | 1.925 | 29,439 |
| 2025-04-24 | 2.010 | 2.040 | 1.990 | 1.990 | 1.915 | 146,354 |
| 2025-04-23 | 2.070 | 2.070 | 2.010 | 2.010 | 1.935 | 128,828 |
| 2025-04-17 | 2.060 | 2.060 | 2.030 | 2.050 | 1.973 | 38,337 |
| 2025-04-15 | 2.050 | 2.050 | 2.050 | 2.050 | 1.973 | 18,701 |
| 2025-04-11 | 2.060 | 2.060 | 2.050 | 2.050 | 1.973 | 21,818 |
| 2025-04-09 | 2.050 | 2.050 | 2.040 | 2.040 | 1.964 | 26,025 |
| 2025-04-07 | 2.100 | 2.100 | 2.040 | 2.040 | 1.964 | 71,686 |
| 2025-04-03 | 2.130 | 2.140 | 2.130 | 2.140 | 2.060 | 3,117 |
| 2025-04-02 | 2.000 | 2.120 | 2.000 | 2.120 | 2.041 | 7,688 |
| 2025-04-01 | 2.140 | 2.140 | 2.120 | 2.120 | 2.041 | 64,154 |
| 2025-03-31 | 2.140 | 2.140 | 2.140 | 2.140 | 2.060 | 10,389 |
| 2025-03-28 | 2.140 | 2.140 | 2.140 | 2.140 | 2.060 | 120,516 |
| 2025-03-27 | 2.140 | 2.140 | 2.130 | 2.130 | 2.050 | 42,492 |
| 2025-03-26 | 2.130 | 2.140 | 2.130 | 2.140 | 2.060 | 20,779 |
| 2025-03-25 | 2.140 | 2.140 | 2.120 | 2.120 | 2.041 | 64,414 |
| 2025-03-24 | 2.130 | 2.130 | 2.130 | 2.130 | 2.050 | 20,779 |
| 2025-03-18 | 2.040 | 2.050 | 2.040 | 2.050 | 1.973 | 57,649 |
| 2025-03-14 | 2.030 | 2.030 | 2.030 | 2.030 | 1.954 | 4,156 |
| 2025-03-13 | 2.030 | 2.030 | 2.030 | 2.030 | 1.954 | 5,195 |
| 2025-03-12 | 2.030 | 2.030 | 2.030 | 2.030 | 1.954 | 135,061 |
| 2025-03-11 | 2.010 | 2.010 | 2.000 | 2.000 | 1.925 | 18,285 |
| 2025-03-10 | 2.000 | 2.010 | 2.000 | 2.010 | 1.935 | 6,649 |
| 2025-03-06 | 2.000 | 2.010 | 2.000 | 2.010 | 1.935 | 33,246 |
| 2025-03-05 | 2.000 | 2.000 | 1.990 | 1.990 | 1.915 | 23,376 |
| 2025-03-04 | 2.000 | 2.000 | 2.000 | 2.000 | 1.925 | 2,338 |
| 2025-03-03 | 2.020 | 2.020 | 2.000 | 2.000 | 1.925 | 37,402 |
| 2025-02-27 | 1.990 | 2.020 | 1.990 | 2.020 | 1.944 | 23,480 |
| 2025-02-26 | 2.010 | 2.020 | 2.010 | 2.010 | 1.935 | 32,467 |
| 2025-02-24 | 2.010 | 2.010 | 2.010 | 2.010 | 1.935 | 39,479 |
| 2025-02-21 | 1.920 | 2.000 | 1.920 | 2.000 | 1.925 | 19,324 |
| 2025-02-20 | 2.040 | 2.040 | 2.040 | 2.040 | 1.964 | 6,545 |
| 2025-02-19 | 2.060 | 2.060 | 2.030 | 2.030 | 1.954 | 35,324 |
| 2025-02-18 | 2.070 | 2.070 | 2.050 | 2.070 | 1.992 | 32,726 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.