Crocodile Garments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	2.070	2.070	2.060	2.060	1.983	39,479
2025-02-14	2.080	2.080	2.060	2.060	1.983	27,791
2025-02-13	2.070	2.100	2.070	2.070	1.992	71,716
2025-02-12	2.090	2.100	2.080	2.100	2.021	24,519
2025-02-11	2.020	2.080	2.020	2.080	2.002	11,948
2025-02-10	2.040	2.100	2.020	2.040	1.964	519
2025-02-07	2.090	2.090	2.040	2.040	1.964	62,336
2025-02-06	2.050	2.060	2.030	2.060	1.983	33,246
2025-02-05	2.060	2.060	2.060	2.060	1.983	5,610
2025-02-04	2.050	2.050	2.050	2.050	1.973	6,753
2025-01-28	2.090	2.090	2.080	2.080	2.002	20,779
2025-01-27	2.070	2.070	2.000	2.050	1.973	48,310
2025-01-24	2.040	2.050	2.040	2.050	1.973	6,234
2025-01-23	2.070	2.070	2.050	2.070	1.992	68,570
2025-01-21	2.010	2.050	2.010	2.050	1.973	3,532
2025-01-20	2.040	2.160	2.010	2.040	1.964	1,870
2025-01-17	2.030	2.040	2.030	2.040	1.964	10,130
2025-01-16	1.980	2.080	1.960	2.080	2.002	90,595
2025-01-15	1.950	1.950	1.930	1.950	1.877	55,791
2025-01-14	1.980	2.000	1.980	1.980	1.906	41,557
2025-01-13	1.970	1.980	1.970	1.980	1.906	7,169
2025-01-10	1.970	1.980	1.970	1.980	1.906	20,779
2025-01-09	1.990	1.990	1.970	1.970	1.896	64,933
2025-01-07	2.000	2.000	1.990	2.000	1.925	41,557
2025-01-03	2.010	2.010	1.990	1.990	1.915	64,414
2025-01-02	2.000	2.000	1.970	1.970	1.896	62,336
2024-12-31	2.020	2.050	2.000	2.020	1.944	519
2024-12-30	1.990	2.020	1.990	2.020	1.944	20,311
2024-12-23	2.000	2.020	2.000	2.020	1.944	17,662
2024-12-18	2.020	2.020	2.000	2.020	1.944	62,336
2024-12-17	2.000	2.070	2.000	2.000	1.925	519
2024-12-16	2.030	2.030	2.000	2.000	1.925	86,232
2024-12-13	2.010	2.030	2.010	2.030	1.954	14,545
2024-12-12	2.020	2.020	2.020	2.020	1.944	23,985
2024-12-11	2.020	2.040	1.980	2.000	1.925	55,843
2024-12-10	2.000	2.000	1.990	1.990	1.915	18,701
2024-12-09	1.990	2.030	1.970	1.970	1.896	118,023
2024-12-06	2.090	2.090	1.980	2.010	1.935	91,011
2024-12-05	1.990	2.020	1.990	2.000	1.925	131,425
2024-12-04	2.020	2.030	1.980	1.980	1.906	70,648
2024-12-03	2.020	2.040	2.010	2.040	1.964	24,934
2024-12-02	2.110	2.190	2.080	2.110	2.031	50,129
2024-11-29	2.080	2.200	2.050	2.160	2.079	25,350
2024-11-27	2.000	2.190	2.000	2.080	2.002	78,440
2024-11-26	2.130	2.130	2.030	2.110	2.031	25,454
2024-11-25	2.190	2.190	2.050	2.090	2.012	81,245
2024-11-22	2.120	2.190	2.100	2.140	2.060	151,684
2024-11-20	2.140	2.180	1.960	2.140	2.060	1,558
2024-11-19	2.000	2.170	2.000	2.140	2.060	84,673
2024-11-18	2.140	2.190	2.120	2.160	2.079	24,650
2024-11-15	2.000	2.140	2.000	2.140	2.060	5,792
2024-11-14	2.410	2.480	2.180	2.180	2.098	89,608
2024-11-13	2.120	2.700	2.120	2.480	2.387	28,778
2024-11-12	2.140	2.140	2.030	2.120	2.041	30,312
2024-11-11	2.150	2.150	1.970	2.010	1.935	468
2024-11-08	2.200	2.200	2.100	2.150	2.069	11,013
2024-11-07	2.090	2.170	1.980	2.030	1.954	159,632
2024-11-06	2.100	2.100	1.920	2.090	2.012	17,194
2024-11-05	2.200	2.200	2.000	2.050	1.973	10,805
2024-11-04	1.870	2.090	1.870	2.090	2.012	1,610

← NewerPage 7 of 17 · 966 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.