Guangdong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 21,406 |
| 2026-07-23 | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 982,984 |
| 2026-07-22 | 0.197 | 0.199 | 0.197 | 0.198 | 0.198 | 1,320,374 |
| 2026-07-21 | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | 1,646,246 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-06 | 0.0300 HKD |
| 2023-06-21 | 0.0800 HKD |
| 2022-10-06 | 0.0300 HKD |
| 2022-06-28 | 0.1000 HKD |
| 2021-06-23 | 0.0153 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.