Guangdong Land Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.207 | 0.217 | 0.201 | 0.204 | 0.204 | 2,662,204 |
| 2026-04-27 | 0.209 | 0.213 | 0.209 | 0.210 | 0.210 | 466,286 |
| 2026-04-24 | 0.210 | 0.210 | 0.202 | 0.209 | 0.209 | 3,132,422 |
| 2026-04-23 | 0.210 | 0.213 | 0.210 | 0.213 | 0.213 | 553,930 |
| 2026-04-22 | 0.213 | 0.214 | 0.205 | 0.213 | 0.213 | 4,123,830 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-06 | 0.0300 HKD |
| 2023-06-21 | 0.0800 HKD |
| 2022-10-06 | 0.0300 HKD |
| 2022-06-28 | 0.1000 HKD |
| 2021-06-23 | 0.0153 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.