Sun Hing Vision Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.295	0.300	0.295	0.300	0.300	10,000
2026-07-24	0.300	0.300	0.300	0.300	0.300	0
2026-07-23	0.300	0.300	0.300	0.300	0.300	0
2026-07-22	0.300	0.300	0.300	0.300	0.300	0
2026-07-21	0.300	0.300	0.300	0.300	0.300	0
2026-07-20	0.300	0.300	0.300	0.300	0.300	0
2026-07-17	0.285	0.300	0.285	0.300	0.300	16,000
2026-07-16	0.295	0.295	0.295	0.295	0.295	0
2026-07-15	0.295	0.295	0.295	0.295	0.295	0
2026-07-14	0.295	0.295	0.295	0.295	0.295	0
2026-07-13	0.295	0.295	0.295	0.295	0.295	0
2026-07-10	0.290	0.295	0.280	0.295	0.295	42,000
2026-07-09	0.290	0.295	0.280	0.295	0.295	42,000
2026-07-08	0.290	0.295	0.280	0.295	0.295	42,000
2026-07-07	0.290	0.295	0.280	0.295	0.295	42,000
2026-07-06	0.290	0.295	0.280	0.295	0.295	42,000
2026-07-03	0.290	0.295	0.280	0.295	0.295	42,000
2026-07-02	0.290	0.295	0.280	0.295	0.295	42,000
2026-06-30	0.295	0.295	0.295	0.295	0.295	0
2026-06-29	0.295	0.295	0.295	0.295	0.295	0
2026-06-26	0.295	0.295	0.295	0.295	0.295	0
2026-06-25	0.295	0.295	0.295	0.295	0.295	0
2026-06-24	0.295	0.295	0.295	0.295	0.295	0
2026-06-23	0.295	0.295	0.295	0.295	0.295	0
2026-06-22	0.290	0.295	0.280	0.295	0.295	42,000
2026-06-18	0.295	0.300	0.295	0.295	0.295	458,000
2026-06-17	0.295	0.295	0.290	0.295	0.295	58,000
2026-06-16	0.295	0.295	0.295	0.295	0.295	0
2026-06-15	0.295	0.295	0.295	0.295	0.295	0
2026-06-12	0.295	0.295	0.295	0.295	0.295	0
2026-06-11	0.295	0.295	0.295	0.295	0.295	0
2026-06-10	0.295	0.295	0.295	0.295	0.295	0
2026-06-09	0.295	0.295	0.290	0.295	0.295	12,000
2026-06-08	0.295	0.295	0.295	0.295	0.295	0
2026-06-05	0.295	0.295	0.295	0.295	0.295	0
2026-06-04	0.295	0.295	0.295	0.295	0.295	0
2026-06-03	0.300	0.300	0.295	0.295	0.295	42,000
2026-06-02	0.310	0.310	0.310	0.310	0.310	8,000
2026-06-01	0.310	0.310	0.310	0.310	0.310	14,000
2026-05-29	0.300	0.310	0.295	0.310	0.310	44,000
2026-05-28	0.300	0.300	0.300	0.300	0.300	0
2026-05-27	0.300	0.300	0.300	0.300	0.300	28,000
2026-05-26	0.300	0.300	0.300	0.300	0.300	0
2026-05-22	0.300	0.300	0.300	0.300	0.300	0
2026-05-21	0.300	0.300	0.300	0.300	0.300	0
2026-05-20	0.300	0.300	0.300	0.300	0.300	0
2026-05-19	0.300	0.300	0.300	0.300	0.300	0
2026-05-18	0.300	0.300	0.300	0.300	0.300	0
2026-05-15	0.295	0.310	0.290	0.300	0.300	62,000
2026-05-14	0.305	0.315	0.295	0.295	0.295	22,000
2026-05-13	0.300	0.300	0.300	0.300	0.300	0
2026-05-12	0.300	0.300	0.300	0.300	0.300	18,000
2026-05-11	0.300	0.300	0.295	0.300	0.300	12,000
2026-05-08	0.300	0.300	0.295	0.300	0.300	238,000
2026-05-07	0.300	0.300	0.300	0.300	0.300	0
2026-05-06	0.315	0.320	0.295	0.300	0.300	254,000
2026-05-05	0.295	0.300	0.295	0.300	0.300	10,000
2026-05-04	0.300	0.300	0.300	0.300	0.300	0
2026-04-30	0.315	0.320	0.300	0.300	0.300	66,000
2026-04-29	0.305	0.305	0.305	0.305	0.305	6,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.0150 HKD
2023-12-15	0.0150 HKD
2023-08-23	0.0150 HKD
2022-12-16	0.0150 HKD
2022-08-24	0.0150 HKD
2021-12-17	0.0150 HKD
2021-08-25	0.0150 HKD
2019-12-13	0.0150 HKD
2019-08-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.