Sun Hing Vision Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.320 | 0.325 | 0.310 | 0.315 | 0.315 | 20,000 |
| 2026-04-27 | 0.325 | 0.325 | 0.310 | 0.315 | 0.315 | 66,000 |
| 2026-04-24 | 0.325 | 0.325 | 0.310 | 0.315 | 0.315 | 24,000 |
| 2026-04-23 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 0 |
| 2026-04-22 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.0150 HKD |
| 2023-12-15 | 0.0150 HKD |
| 2023-08-23 | 0.0150 HKD |
| 2022-12-16 | 0.0150 HKD |
| 2022-08-24 | 0.0150 HKD |
| 2021-12-17 | 0.0150 HKD |
| 2021-08-25 | 0.0150 HKD |
| 2019-12-13 | 0.0150 HKD |
| 2019-08-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.