Sun Hing Vision Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.320	0.325	0.310	0.315	0.315	20,000
2026-04-27	0.325	0.325	0.310	0.315	0.315	66,000
2026-04-24	0.325	0.325	0.310	0.315	0.315	24,000
2026-04-23	0.320	0.320	0.320	0.320	0.320	0
2026-04-22	0.320	0.320	0.320	0.320	0.320	0
2026-04-21	0.325	0.325	0.325	0.325	0.325	0
2026-04-20	0.325	0.325	0.310	0.325	0.325	82,000
2026-04-17	0.315	0.315	0.305	0.315	0.315	72,000
2026-04-16	0.315	0.315	0.315	0.315	0.315	0
2026-04-15	0.315	0.315	0.310	0.315	0.315	36,000
2026-04-14	0.315	0.315	0.315	0.315	0.315	0
2026-04-13	0.335	0.335	0.315	0.315	0.315	4,000
2026-04-10	0.330	0.340	0.315	0.315	0.315	146,000
2026-04-09	0.350	0.350	0.335	0.340	0.340	6,000
2026-04-08	0.340	0.345	0.335	0.335	0.335	52,000
2026-04-02	0.340	0.340	0.340	0.340	0.340	0
2026-04-01	0.340	0.340	0.340	0.340	0.340	0
2026-03-31	0.340	0.345	0.315	0.345	0.345	36,000
2026-03-30	0.345	0.345	0.330	0.330	0.330	10,000
2026-03-27	0.360	0.360	0.335	0.335	0.335	4,000
2026-03-26	0.360	0.360	0.360	0.360	0.360	0
2026-03-25	0.360	0.360	0.360	0.360	0.360	0
2026-03-24	0.350	0.360	0.345	0.360	0.360	38,000
2026-03-23	0.350	0.350	0.350	0.350	0.350	0
2026-03-20	0.355	0.355	0.335	0.355	0.355	4,000
2026-03-19	0.355	0.365	0.335	0.350	0.350	28,000
2026-03-18	0.345	0.345	0.345	0.345	0.345	0
2026-03-17	0.355	0.355	0.335	0.335	0.335	32,000
2026-03-16	0.355	0.355	0.330	0.345	0.345	6,000
2026-03-13	0.365	0.365	0.345	0.350	0.350	40,000
2026-03-12	0.360	0.360	0.335	0.350	0.350	12,000
2026-03-11	0.350	0.350	0.350	0.350	0.350	0
2026-03-10	0.355	0.355	0.330	0.350	0.350	102,000
2026-03-09	0.360	0.360	0.355	0.360	0.360	8,000
2026-03-06	0.350	0.360	0.350	0.360	0.360	18,000
2026-03-05	0.370	0.370	0.355	0.360	0.360	36,000
2026-03-04	0.360	0.360	0.360	0.360	0.360	94,000
2026-03-03	0.365	0.365	0.360	0.360	0.360	30,000
2026-03-02	0.385	0.390	0.365	0.365	0.365	52,000
2026-02-27	0.385	0.385	0.385	0.385	0.385	0
2026-02-26	0.385	0.385	0.385	0.385	0.385	0
2026-02-25	0.390	0.390	0.390	0.390	0.390	0
2026-02-24	0.390	0.390	0.390	0.390	0.390	0
2026-02-23	0.390	0.390	0.390	0.390	0.390	0
2026-02-20	0.390	0.390	0.390	0.390	0.390	0
2026-02-16	0.390	0.390	0.390	0.390	0.390	0
2026-02-13	0.390	0.390	0.390	0.390	0.390	0
2026-02-12	0.405	0.405	0.390	0.390	0.390	4,000
2026-02-11	0.380	0.380	0.380	0.380	0.380	20,000
2026-02-10	0.360	0.360	0.360	0.360	0.360	34,000
2026-02-09	0.370	0.370	0.370	0.370	0.370	0
2026-02-06	0.370	0.370	0.370	0.370	0.370	6,000
2026-02-05	0.360	0.360	0.360	0.360	0.360	0
2026-02-04	0.360	0.360	0.360	0.360	0.360	0
2026-02-03	0.360	0.360	0.360	0.360	0.360	8,000
2026-02-02	0.355	0.355	0.355	0.355	0.355	192,000
2026-01-30	0.380	0.380	0.355	0.360	0.360	118,000
2026-01-29	0.380	0.380	0.380	0.380	0.380	0
2026-01-28	0.380	0.380	0.380	0.380	0.380	0
2026-01-27	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.0150 HKD
2023-12-15	0.0150 HKD
2023-08-23	0.0150 HKD
2022-12-16	0.0150 HKD
2022-08-24	0.0150 HKD
2021-12-17	0.0150 HKD
2021-08-25	0.0150 HKD
2019-12-13	0.0150 HKD
2019-08-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.