Sun Hing Vision Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.330	0.380	0.325	0.380	0.380	28,000
2026-01-23	0.375	0.375	0.375	0.375	0.375	0
2026-01-22	0.375	0.375	0.375	0.375	0.375	0
2026-01-21	0.375	0.375	0.375	0.375	0.375	10,000
2026-01-20	0.355	0.355	0.355	0.355	0.355	16,000
2026-01-19	0.350	0.350	0.350	0.350	0.350	58,000
2026-01-16	0.355	0.360	0.355	0.360	0.360	90,000
2026-01-15	0.350	0.350	0.350	0.350	0.350	20,000
2026-01-14	0.350	0.350	0.350	0.350	0.350	198,000
2026-01-13	0.350	0.350	0.350	0.350	0.350	172,000
2026-01-12	0.350	0.350	0.350	0.350	0.350	0
2026-01-09	0.350	0.350	0.340	0.350	0.350	178,000
2026-01-08	0.350	0.350	0.350	0.350	0.350	172,000
2026-01-07	0.350	0.350	0.350	0.350	0.350	0
2026-01-06	0.350	0.350	0.350	0.350	0.350	0
2026-01-05	0.350	0.350	0.350	0.350	0.350	0
2026-01-02	0.350	0.350	0.350	0.350	0.350	0
2025-12-31	0.345	0.350	0.320	0.350	0.350	46,000
2025-12-30	0.350	0.355	0.350	0.355	0.355	22,000
2025-12-29	0.350	0.385	0.350	0.370	0.370	404,000
2025-12-24	0.350	0.350	0.350	0.350	0.350	0
2025-12-23	0.350	0.350	0.350	0.350	0.350	0
2025-12-22	0.350	0.350	0.340	0.340	0.340	174,000
2025-12-19	0.350	0.350	0.350	0.350	0.350	0
2025-12-18	0.350	0.350	0.350	0.350	0.350	172,000
2025-12-17	0.350	0.350	0.350	0.350	0.350	228,000
2025-12-16	0.360	0.360	0.350	0.350	0.350	10,000
2025-12-15	0.360	0.360	0.360	0.360	0.360	58,000
2025-12-12	0.360	0.360	0.360	0.360	0.360	0
2025-12-11	0.360	0.360	0.360	0.360	0.360	0
2025-12-10	0.360	0.360	0.360	0.360	0.360	0
2025-12-09	0.360	0.360	0.360	0.360	0.360	10,000
2025-12-08	0.360	0.360	0.350	0.350	0.350	34,000
2025-12-05	0.370	0.370	0.370	0.370	0.370	0
2025-12-04	0.360	0.360	0.360	0.360	0.360	0
2025-12-03	0.360	0.360	0.360	0.360	0.360	12,000
2025-12-02	0.370	0.370	0.370	0.370	0.370	0
2025-12-01	0.360	0.370	0.355	0.370	0.370	80,000
2025-11-28	0.370	0.370	0.370	0.370	0.370	0
2025-11-27	0.370	0.370	0.370	0.370	0.370	0
2025-11-26	0.370	0.370	0.370	0.370	0.370	0
2025-11-25	0.370	0.370	0.370	0.370	0.370	0
2025-11-24	0.370	0.370	0.370	0.370	0.370	0
2025-11-21	0.360	0.370	0.360	0.370	0.370	18,000
2025-11-20	0.370	0.370	0.370	0.370	0.370	0
2025-11-19	0.370	0.370	0.370	0.370	0.370	40,000
2025-11-18	0.380	0.380	0.380	0.380	0.380	0
2025-11-17	0.385	0.385	0.385	0.385	0.385	0
2025-11-14	0.385	0.385	0.385	0.385	0.385	0
2025-11-13	0.385	0.385	0.385	0.385	0.385	0
2025-11-12	0.385	0.385	0.385	0.385	0.385	0
2025-11-11	0.380	0.385	0.380	0.385	0.385	70,000
2025-11-10	0.380	0.380	0.380	0.380	0.380	0
2025-11-07	0.380	0.380	0.380	0.380	0.380	0
2025-11-06	0.380	0.380	0.380	0.380	0.380	0
2025-11-05	0.380	0.380	0.380	0.380	0.380	0
2025-11-04	0.380	0.380	0.380	0.380	0.380	0
2025-11-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-31	0.380	0.380	0.380	0.380	0.380	0
2025-10-30	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.0150 HKD
2023-12-15	0.0150 HKD
2023-08-23	0.0150 HKD
2022-12-16	0.0150 HKD
2022-08-24	0.0150 HKD
2021-12-17	0.0150 HKD
2021-08-25	0.0150 HKD
2019-12-13	0.0150 HKD
2019-08-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.