Sun Hing Vision Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.380	0.380	0.380	0.380	0.380	14,000
2025-10-27	0.370	0.370	0.370	0.370	0.370	0
2025-10-24	0.370	0.370	0.370	0.370	0.370	0
2025-10-23	0.370	0.370	0.370	0.370	0.370	0
2025-10-22	0.370	0.370	0.370	0.370	0.370	18,000
2025-10-21	0.355	0.355	0.355	0.355	0.355	0
2025-10-20	0.355	0.355	0.355	0.355	0.355	0
2025-10-17	0.365	0.365	0.350	0.355	0.355	22,000
2025-10-16	0.350	0.350	0.350	0.350	0.350	0
2025-10-15	0.345	0.350	0.340	0.350	0.350	32,000
2025-10-14	0.345	0.345	0.345	0.345	0.345	0
2025-10-13	0.345	0.345	0.345	0.345	0.345	0
2025-10-10	0.350	0.350	0.340	0.340	0.340	18,000
2025-10-09	0.380	0.380	0.380	0.380	0.380	0
2025-10-08	0.380	0.380	0.380	0.380	0.380	0
2025-10-06	0.360	0.380	0.360	0.380	0.380	160,000
2025-10-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-02	0.370	0.380	0.360	0.380	0.380	70,000
2025-09-30	0.385	0.385	0.385	0.385	0.385	0
2025-09-29	0.385	0.385	0.385	0.385	0.385	0
2025-09-26	0.385	0.385	0.385	0.385	0.385	0
2025-09-25	0.385	0.385	0.385	0.385	0.385	0
2025-09-24	0.385	0.385	0.385	0.385	0.385	46,000
2025-09-23	0.385	0.385	0.385	0.385	0.385	0
2025-09-22	0.385	0.385	0.385	0.385	0.385	0
2025-09-19	0.385	0.385	0.385	0.385	0.385	0
2025-09-18	0.385	0.390	0.385	0.385	0.385	26,000
2025-09-17	0.375	0.375	0.375	0.375	0.375	16,000
2025-09-16	0.375	0.375	0.375	0.375	0.375	0
2025-09-15	0.375	0.375	0.375	0.375	0.375	0
2025-09-12	0.375	0.375	0.375	0.375	0.375	70,000
2025-09-11	0.370	0.375	0.365	0.375	0.375	74,000
2025-09-10	0.375	0.375	0.375	0.375	0.375	0
2025-09-09	0.385	0.385	0.370	0.370	0.370	110,000
2025-09-08	0.395	0.395	0.395	0.395	0.395	0
2025-09-05	0.395	0.395	0.395	0.395	0.395	0
2025-09-04	0.395	0.395	0.395	0.395	0.395	0
2025-09-03	0.395	0.395	0.395	0.395	0.395	0
2025-09-02	0.395	0.395	0.395	0.395	0.395	0
2025-09-01	0.395	0.395	0.395	0.395	0.395	0
2025-08-29	0.395	0.395	0.395	0.395	0.395	0
2025-08-28	0.395	0.395	0.395	0.395	0.395	0
2025-08-27	0.395	0.395	0.395	0.395	0.395	6,000
2025-08-26	0.385	0.395	0.385	0.395	0.395	226,000
2025-08-25	0.385	0.385	0.385	0.385	0.385	8,000
2025-08-22	0.385	0.385	0.385	0.385	0.385	0
2025-08-21	0.385	0.385	0.385	0.385	0.385	0
2025-08-20	0.385	0.385	0.385	0.385	0.385	0
2025-08-19	0.380	0.385	0.380	0.385	0.385	4,000
2025-08-18	0.460	0.470	0.380	0.400	0.400	198,000
2025-08-15	0.405	0.405	0.405	0.405	0.405	60,000
2025-08-14	0.400	0.400	0.400	0.400	0.400	0
2025-08-13	0.400	0.400	0.400	0.400	0.400	1,000,000
2025-08-12	0.410	0.410	0.405	0.405	0.405	130,000
2025-08-11	0.380	0.460	0.380	0.410	0.410	1,174,000
2025-08-08	0.355	0.355	0.355	0.355	0.355	0
2025-08-07	0.355	0.355	0.355	0.355	0.355	4,000
2025-08-06	0.355	0.355	0.355	0.355	0.355	0
2025-08-05	0.360	0.360	0.355	0.355	0.355	52,000
2025-08-04	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.0150 HKD
2023-12-15	0.0150 HKD
2023-08-23	0.0150 HKD
2022-12-16	0.0150 HKD
2022-08-24	0.0150 HKD
2021-12-17	0.0150 HKD
2021-08-25	0.0150 HKD
2019-12-13	0.0150 HKD
2019-08-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.