Sun Hing Vision Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.370	0.370	0.370	0.370	0.370	0
2025-07-31	0.370	0.370	0.370	0.370	0.370	70,000
2025-07-30	0.370	0.370	0.370	0.370	0.370	20,000
2025-07-29	0.370	0.370	0.370	0.370	0.370	0
2025-07-28	0.370	0.370	0.370	0.370	0.370	0
2025-07-25	0.365	0.365	0.355	0.365	0.365	100,000
2025-07-24	0.385	0.385	0.385	0.385	0.385	0
2025-07-23	0.390	0.390	0.390	0.390	0.390	0
2025-07-22	0.370	0.370	0.370	0.370	0.370	0
2025-07-21	0.390	0.400	0.355	0.370	0.370	208,000
2025-07-18	0.390	0.395	0.390	0.390	0.390	168,000
2025-07-17	0.385	0.385	0.385	0.385	0.385	92,000
2025-07-16	0.390	0.390	0.385	0.385	0.385	10,000
2025-07-15	0.375	0.375	0.375	0.375	0.375	0
2025-07-14	0.385	0.385	0.370	0.370	0.370	60,000
2025-07-11	0.365	0.365	0.365	0.365	0.365	0
2025-07-10	0.365	0.365	0.365	0.365	0.365	66,000
2025-07-09	0.340	0.365	0.340	0.365	0.365	58,000
2025-07-08	0.350	0.350	0.350	0.350	0.350	0
2025-07-07	0.350	0.350	0.350	0.350	0.350	12,000
2025-07-04	0.350	0.350	0.350	0.350	0.350	60,000
2025-07-03	0.340	0.355	0.335	0.350	0.350	58,000
2025-07-02	0.370	0.370	0.370	0.370	0.370	0
2025-06-30	0.380	0.380	0.370	0.370	0.370	2,000
2025-06-27	0.385	0.385	0.385	0.385	0.385	14,000
2025-06-26	0.385	0.385	0.330	0.365	0.365	42,000
2025-06-25	0.375	0.375	0.375	0.375	0.375	0
2025-06-24	0.385	0.385	0.335	0.375	0.375	180,000
2025-06-23	0.385	0.385	0.385	0.385	0.385	50,000
2025-06-20	0.385	0.385	0.385	0.385	0.385	0
2025-06-19	0.385	0.385	0.385	0.385	0.385	0
2025-06-18	0.385	0.385	0.385	0.385	0.385	12,000
2025-06-17	0.375	0.385	0.355	0.385	0.385	176,000
2025-06-16	0.360	0.375	0.360	0.375	0.375	34,000
2025-06-13	0.370	0.370	0.350	0.350	0.350	4,000
2025-06-12	0.355	0.370	0.355	0.360	0.360	1,466,000
2025-06-11	0.345	0.345	0.345	0.345	0.345	0
2025-06-10	0.345	0.345	0.345	0.345	0.345	0
2025-06-09	0.345	0.345	0.345	0.345	0.345	72,000
2025-06-06	0.345	0.345	0.345	0.345	0.345	0
2025-06-05	0.350	0.350	0.345	0.345	0.345	40,000
2025-06-04	0.345	0.345	0.345	0.345	0.345	0
2025-06-03	0.345	0.345	0.345	0.345	0.345	32,000
2025-06-02	0.345	0.345	0.345	0.345	0.345	0
2025-05-30	0.345	0.345	0.345	0.345	0.345	0
2025-05-29	0.345	0.345	0.345	0.345	0.345	8,000
2025-05-28	0.325	0.335	0.320	0.335	0.335	6,000
2025-05-27	0.320	0.345	0.320	0.345	0.345	10,000
2025-05-26	0.360	0.360	0.360	0.360	0.360	8,000
2025-05-23	0.340	0.340	0.340	0.340	0.340	0
2025-05-22	0.340	0.340	0.335	0.340	0.340	176,000
2025-05-21	0.340	0.340	0.340	0.340	0.340	0
2025-05-20	0.340	0.340	0.340	0.340	0.340	0
2025-05-19	0.335	0.340	0.335	0.340	0.340	86,000
2025-05-16	0.355	0.355	0.315	0.335	0.335	626,000
2025-05-15	0.365	0.365	0.365	0.365	0.365	0
2025-05-14	0.360	0.360	0.360	0.360	0.360	0
2025-05-13	0.360	0.360	0.360	0.360	0.360	0
2025-05-12	0.360	0.360	0.360	0.360	0.360	0
2025-05-09	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.0150 HKD
2023-12-15	0.0150 HKD
2023-08-23	0.0150 HKD
2022-12-16	0.0150 HKD
2022-08-24	0.0150 HKD
2021-12-17	0.0150 HKD
2021-08-25	0.0150 HKD
2019-12-13	0.0150 HKD
2019-08-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.