Sun Hing Vision Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.360	0.360	0.360	0.360	0.360	0
2025-05-07	0.360	0.360	0.360	0.360	0.360	0
2025-05-06	0.360	0.360	0.355	0.360	0.360	40,000
2025-05-02	0.360	0.360	0.360	0.360	0.360	2,000
2025-04-30	0.355	0.360	0.355	0.360	0.360	6,000
2025-04-29	0.355	0.355	0.355	0.355	0.355	0
2025-04-28	0.355	0.355	0.355	0.355	0.355	0
2025-04-25	0.355	0.355	0.355	0.355	0.355	0
2025-04-24	0.355	0.355	0.355	0.355	0.355	0
2025-04-23	0.355	0.355	0.355	0.355	0.355	0
2025-04-22	0.355	0.355	0.355	0.355	0.355	0
2025-04-17	0.350	0.360	0.325	0.355	0.355	104,000
2025-04-16	0.355	0.370	0.355	0.370	0.370	10,000
2025-04-15	0.360	0.360	0.360	0.360	0.360	0
2025-04-14	0.360	0.360	0.360	0.360	0.360	0
2025-04-11	0.360	0.360	0.360	0.360	0.360	40,000
2025-04-10	0.345	0.345	0.345	0.345	0.345	0
2025-04-09	0.345	0.345	0.345	0.345	0.345	0
2025-04-08	0.350	0.350	0.345	0.345	0.345	56,000
2025-04-07	0.365	0.365	0.365	0.365	0.365	58,000
2025-04-03	0.365	0.370	0.360	0.370	0.370	4,000
2025-04-02	0.375	0.375	0.375	0.375	0.375	0
2025-04-01	0.380	0.380	0.370	0.375	0.375	18,000
2025-03-31	0.380	0.380	0.380	0.380	0.380	52,000
2025-03-28	0.390	0.390	0.390	0.390	0.390	66,000
2025-03-27	0.400	0.400	0.400	0.400	0.400	0
2025-03-26	0.400	0.400	0.400	0.400	0.400	0
2025-03-25	0.400	0.400	0.400	0.400	0.400	0
2025-03-24	0.400	0.400	0.400	0.400	0.400	0
2025-03-21	0.400	0.400	0.400	0.400	0.400	0
2025-03-20	0.400	0.400	0.400	0.400	0.400	0
2025-03-19	0.400	0.400	0.400	0.400	0.400	0
2025-03-18	0.395	0.400	0.385	0.400	0.400	62,000
2025-03-17	0.395	0.400	0.395	0.395	0.395	74,000
2025-03-14	0.400	0.410	0.400	0.400	0.400	252,000
2025-03-13	0.395	0.395	0.395	0.395	0.395	10,000
2025-03-12	0.375	0.375	0.375	0.375	0.375	0
2025-03-11	0.375	0.375	0.375	0.375	0.375	0
2025-03-10	0.375	0.375	0.375	0.375	0.375	0
2025-03-07	0.375	0.375	0.375	0.375	0.375	2,000
2025-03-06	0.375	0.380	0.375	0.380	0.380	88,000
2025-03-05	0.380	0.380	0.375	0.375	0.375	6,000
2025-03-04	0.380	0.385	0.380	0.380	0.380	154,000
2025-03-03	0.395	0.395	0.385	0.385	0.385	84,000
2025-02-28	0.395	0.395	0.395	0.395	0.395	14,000
2025-02-27	0.395	0.395	0.395	0.395	0.395	0
2025-02-26	0.395	0.395	0.395	0.395	0.395	26,000
2025-02-25	0.385	0.395	0.385	0.395	0.395	180,000
2025-02-24	0.385	0.385	0.385	0.385	0.385	0
2025-02-21	0.385	0.385	0.385	0.385	0.385	0
2025-02-20	0.390	0.390	0.385	0.385	0.385	90,000
2025-02-19	0.380	0.380	0.380	0.380	0.380	6,000
2025-02-18	0.380	0.380	0.380	0.380	0.380	130,000
2025-02-17	0.380	0.380	0.380	0.380	0.380	0
2025-02-14	0.380	0.380	0.380	0.380	0.380	0
2025-02-13	0.385	0.385	0.370	0.380	0.380	168,000
2025-02-12	0.395	0.410	0.380	0.380	0.380	202,000
2025-02-11	0.365	0.365	0.350	0.355	0.355	26,000
2025-02-10	0.355	0.355	0.350	0.355	0.355	100,000
2025-02-07	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-21	0.0150 HKD
2023-12-15	0.0150 HKD
2023-08-23	0.0150 HKD
2022-12-16	0.0150 HKD
2022-08-24	0.0150 HKD
2021-12-17	0.0150 HKD
2021-08-25	0.0150 HKD
2019-12-13	0.0150 HKD
2019-08-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.