Hypebeast Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.166 | 0.173 | 0.166 | 0.172 | 0.172 | 80,400 |
| 2026-04-28 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
| 2026-04-27 | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 282,800 |
| 2026-04-24 | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 358,400 |
| 2026-04-23 | 0.180 | 0.180 | 0.173 | 0.173 | 0.173 | 436,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 0.0036 HKD |
| 2019-08-14 | 0.0024 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.