Lippo China Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 8,000 |
| 2026-04-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-04-22 | 1.060 | 1.060 | 1.010 | 1.050 | 1.050 | 46,000 |
| 2026-04-21 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-04-20 | 1.010 | 1.060 | 0.980 | 1.060 | 1.060 | 56,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.0035 HKD |
| 2022-06-13 | 0.0045 HKD |
| 2021-06-10 | 0.0035 HKD |
| 2021-01-04 | 0.0020 HKD |
| 2020-09-10 | 0.0030 HKD |
| 2020-01-06 | 0.0020 HKD |
| 2019-09-05 | 0.0200 HKD |
| 2019-01-07 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.