Natural Beauty Bio-Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.460	0.450	0.460	0.460	370,000
2026-10-16	0.440	0.445	0.430	0.430	0.430	130,000
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.430	0.430	0.430	0.430	0.430	30,000
2026-10-13	0.450	0.455	0.450	0.455	0.455	20,000
2026-10-12	0.430	0.430	0.430	0.430	0.430	14,100
2026-10-09	0.440	0.440	0.440	0.440	0.440	0
2026-10-08	0.450	0.465	0.440	0.440	0.440	0
2026-10-07	0.450	0.465	0.440	0.440	0.440	0
2026-10-06	0.450	0.465	0.440	0.440	0.440	0
2026-10-05	0.450	0.465	0.440	0.440	0.440	0
2026-10-02	0.450	0.465	0.440	0.440	0.440	250,000
2026-09-30	0.440	0.440	0.440	0.440	0.440	0
2026-09-29	0.450	0.450	0.450	0.450	0.450	0
2026-09-28	0.450	0.465	0.450	0.460	0.460	250,000
2026-09-25	0.430	0.430	0.430	0.430	0.430	0
2026-09-24	0.430	0.430	0.430	0.430	0.430	0
2026-09-23	0.430	0.430	0.430	0.430	0.430	20,000
2026-09-22	0.450	0.450	0.450	0.450	0.450	0
2026-09-21	0.450	0.450	0.450	0.450	0.450	0
2026-09-18	0.450	0.450	0.450	0.450	0.450	0
2026-09-17	0.450	0.465	0.450	0.450	0.450	0
2026-09-16	0.450	0.465	0.450	0.450	0.450	0
2026-09-15	0.450	0.465	0.450	0.450	0.450	0
2026-09-14	0.450	0.465	0.450	0.450	0.450	0
2026-09-11	0.450	0.465	0.450	0.450	0.450	0
2026-09-10	0.450	0.465	0.450	0.450	0.450	150,000
2026-09-09	0.450	0.465	0.450	0.455	0.455	0
2026-09-08	0.450	0.465	0.450	0.455	0.455	150,000
2026-09-07	0.450	0.465	0.450	0.455	0.455	150,000
2026-09-04	0.450	0.465	0.450	0.460	0.460	150,000
2026-09-03	0.450	0.465	0.450	0.465	0.465	150,000
2026-09-02	0.445	0.445	0.445	0.445	0.445	0
2026-09-01	0.445	0.445	0.445	0.445	0.445	0
2026-08-31	0.450	0.450	0.445	0.445	0.445	30,000
2026-08-28	0.435	0.465	0.435	0.465	0.465	210,000
2026-08-27	0.445	0.445	0.445	0.445	0.445	0
2026-08-26	0.445	0.445	0.445	0.445	0.445	0
2026-08-25	0.445	0.445	0.445	0.445	0.445	20,000
2026-08-24	0.455	0.455	0.455	0.455	0.455	0
2026-08-21	0.455	0.465	0.445	0.465	0.465	230,000
2026-08-20	0.465	0.465	0.455	0.455	0.455	20,000
2026-08-19	0.460	0.465	0.455	0.455	0.455	20,000
2026-08-18	0.460	0.465	0.460	0.460	0.460	20,000
2026-08-17	0.460	0.465	0.460	0.460	0.460	20,000
2026-08-14	0.460	0.465	0.460	0.465	0.465	20,000
2026-08-13	0.460	0.460	0.460	0.460	0.460	0
2026-08-12	0.460	0.465	0.460	0.465	0.465	20,000
2026-08-11	0.465	0.465	0.445	0.460	0.460	590,000
2026-08-10	0.455	0.455	0.455	0.455	0.455	10,000
2026-08-07	0.455	0.455	0.440	0.445	0.445	40,000
2026-08-06	0.465	0.465	0.465	0.465	0.465	0
2026-08-05	0.465	0.465	0.465	0.465	0.465	50,000
2026-08-04	0.465	0.465	0.465	0.465	0.465	0
2026-08-03	0.460	0.465	0.460	0.465	0.465	20,000
2026-07-31	0.450	0.460	0.450	0.460	0.460	20,000
2026-07-30	0.450	0.465	0.445	0.465	0.465	50,000
2026-07-29	0.465	0.465	0.465	0.465	0.465	0
2026-07-28	0.465	0.465	0.465	0.465	0.465	0
2026-07-27	0.465	0.465	0.465	0.465	0.465	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.