See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 0157.HK stock page

Natural Beauty Bio-Technology Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-140.5000.5000.5000.5000.5000
2024-02-090.5000.5000.5000.5000.5000
2024-02-080.5000.5000.5000.5000.5000
2024-02-070.4900.5000.4900.5000.50070,000
2024-02-060.4800.5000.4800.5000.500110,000
2024-02-050.5000.5000.5000.5000.5000
2024-02-020.5000.5000.5000.5000.5000
2024-02-010.5000.5000.5000.5000.5000
2024-01-310.4850.5000.4850.5000.50050,000
2024-01-300.5000.5000.5000.5000.5000
2024-01-290.5000.5000.5000.5000.5000
2024-01-260.5000.5000.5000.5000.5000
2024-01-250.5000.5000.5000.5000.5000
2024-01-240.5000.5000.5000.5000.5000
2024-01-230.5000.5000.5000.5000.5000
2024-01-220.5000.5000.5000.5000.5000
2024-01-190.5000.5000.5000.5000.5000
2024-01-180.5000.5000.5000.5000.5000
2024-01-170.5000.5000.5000.5000.5000
2024-01-160.5000.5000.5000.5000.5000
2024-01-150.5000.5000.5000.5000.5000
2024-01-120.5000.5000.5000.5000.5000
2024-01-110.5000.5000.5000.5000.5000
2024-01-100.4800.5000.4800.5000.500110,000
2024-01-090.5000.5000.5000.5000.5000
2024-01-080.5000.5000.5000.5000.5000
2024-01-050.4700.5000.4700.5000.500160,000
2024-01-040.4900.5000.4900.5000.500420,000
2024-01-030.4900.5000.4650.4650.465570,000
2024-01-020.4800.5000.4800.5000.500100,000
2023-12-290.4800.4800.4800.4800.48010,000
2023-12-280.4800.4800.4800.4800.48020,000
2023-12-270.5000.5100.5000.5000.500160,000
2023-12-220.5000.5000.5000.5000.5000
2023-12-210.5000.5000.5000.5000.5000
2023-12-200.5000.5000.5000.5000.5000
2023-12-190.5000.5000.5000.5000.5000
2023-12-180.5000.5000.5000.5000.5000
2023-12-150.5000.5000.5000.5000.5000
2023-12-140.5000.5000.5000.5000.5000
2023-12-130.5000.5000.5000.5000.5000
2023-12-120.5000.5000.5000.5000.5000
2023-12-110.5000.5000.5000.5000.5000
2023-12-080.4950.5000.4950.5000.50030,000
2023-12-070.5000.5000.5000.5000.5000
2023-12-060.5000.5000.5000.5000.5000
2023-12-050.5000.5000.5000.5000.5000
2023-12-040.5000.5000.5000.5000.5000
2023-12-010.5000.5000.5000.5000.5000
2023-11-300.5000.5000.5000.5000.5000
2023-11-290.5000.5000.5000.5000.5000
2023-11-280.5000.5000.5000.5000.5000
2023-11-270.4700.5000.4700.5000.50050,000
2023-11-240.5000.5000.5000.5000.5000
2023-11-230.5000.5000.5000.5000.5000
2023-11-220.5000.5000.5000.5000.5000
2023-11-210.5000.5000.5000.5000.5000
2023-11-200.5000.5000.5000.5000.5000
2023-11-170.4700.5000.4650.5000.50050,000
2023-11-160.5100.5100.5100.5100.5100
← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-010.0030 HKD
2021-06-010.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.