Natural Beauty Bio-Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.510	0.510	0.510	0.510	0.510	0
2023-08-16	0.510	0.510	0.510	0.510	0.510	40,000
2023-08-15	0.520	0.520	0.520	0.520	0.520	0
2023-08-14	0.500	0.520	0.500	0.520	0.520	20,000
2023-08-11	0.510	0.510	0.510	0.510	0.510	0
2023-08-10	0.510	0.510	0.510	0.510	0.510	0
2023-08-09	0.510	0.510	0.510	0.510	0.510	0
2023-08-08	0.510	0.510	0.510	0.510	0.510	0
2023-08-07	0.510	0.510	0.510	0.510	0.510	0
2023-08-04	0.520	0.520	0.520	0.520	0.520	0
2023-08-03	0.520	0.520	0.520	0.520	0.520	0
2023-08-02	0.520	0.520	0.520	0.520	0.520	0
2023-08-01	0.490	0.520	0.490	0.520	0.520	60,000
2023-07-31	0.500	0.510	0.500	0.510	0.510	60,000
2023-07-28	0.495	0.495	0.495	0.495	0.495	0
2023-07-27	0.495	0.495	0.495	0.495	0.495	400,000
2023-07-26	0.495	0.495	0.495	0.495	0.495	0
2023-07-25	0.510	0.510	0.510	0.510	0.510	0
2023-07-24	0.510	0.510	0.510	0.510	0.510	0
2023-07-21	0.510	0.510	0.510	0.510	0.510	0
2023-07-20	0.510	0.510	0.510	0.510	0.510	0
2023-07-19	0.510	0.510	0.510	0.510	0.510	0
2023-07-18	0.500	0.520	0.500	0.510	0.510	20,000
2023-07-14	0.475	0.495	0.475	0.495	0.495	120,000
2023-07-13	0.475	0.475	0.475	0.475	0.475	10,000
2023-07-12	0.455	0.475	0.455	0.470	0.470	100,000
2023-07-11	0.450	0.475	0.440	0.440	0.440	290,000
2023-07-10	0.470	0.475	0.470	0.475	0.475	100,000
2023-07-07	0.465	0.490	0.440	0.445	0.445	690,000
2023-07-06	0.520	0.520	0.520	0.520	0.520	0
2023-07-05	0.520	0.520	0.520	0.520	0.520	0
2023-07-04	0.520	0.520	0.520	0.520	0.520	0
2023-07-03	0.520	0.520	0.520	0.520	0.520	0
2023-06-30	0.520	0.520	0.520	0.520	0.520	0
2023-06-29	0.520	0.520	0.520	0.520	0.520	0
2023-06-28	0.540	0.540	0.540	0.540	0.540	0
2023-06-27	0.540	0.540	0.540	0.540	0.540	0
2023-06-26	0.540	0.540	0.540	0.540	0.540	10,000
2023-06-23	0.500	0.500	0.500	0.500	0.500	0
2023-06-21	0.500	0.500	0.500	0.500	0.500	0
2023-06-20	0.500	0.500	0.500	0.500	0.500	0
2023-06-19	0.490	0.520	0.490	0.500	0.500	80,000
2023-06-16	0.550	0.550	0.550	0.550	0.550	10,000
2023-06-15	0.570	0.570	0.570	0.570	0.570	0
2023-06-14	0.610	0.610	0.600	0.600	0.600	10,000
2023-06-13	0.580	0.580	0.580	0.580	0.580	0
2023-06-12	0.580	0.580	0.580	0.580	0.580	0
2023-06-09	0.580	0.580	0.580	0.580	0.580	0
2023-06-08	0.580	0.580	0.580	0.580	0.580	0
2023-06-07	0.540	0.620	0.540	0.580	0.580	70,000
2023-06-06	0.520	0.520	0.520	0.520	0.520	0
2023-06-05	0.520	0.520	0.520	0.520	0.520	20,000
2023-06-02	0.520	0.520	0.520	0.520	0.520	0
2023-06-01	0.520	0.520	0.520	0.520	0.520	500
2023-05-31	0.520	0.520	0.520	0.520	0.520	0
2023-05-30	0.520	0.520	0.520	0.520	0.520	0
2023-05-29	0.520	0.520	0.520	0.520	0.520	0
2023-05-25	0.520	0.520	0.520	0.520	0.520	0
2023-05-24	0.520	0.520	0.520	0.520	0.520	0
2023-05-23	0.520	0.520	0.520	0.520	0.520	30,000

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.