Natural Beauty Bio-Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.520	0.520	0.520	0.520	0.520	0
2023-05-19	0.520	0.520	0.520	0.520	0.520	0
2023-05-18	0.520	0.520	0.520	0.520	0.520	0
2023-05-17	0.520	0.520	0.520	0.520	0.520	0
2023-05-16	0.520	0.520	0.520	0.520	0.520	0
2023-05-15	0.520	0.520	0.520	0.520	0.520	0
2023-05-12	0.520	0.520	0.520	0.520	0.520	0
2023-05-11	0.520	0.520	0.520	0.520	0.520	0
2023-05-10	0.520	0.520	0.520	0.520	0.520	0
2023-05-09	0.520	0.520	0.520	0.520	0.520	0
2023-05-08	0.520	0.520	0.520	0.520	0.520	0
2023-05-05	0.520	0.520	0.520	0.520	0.520	0
2023-05-04	0.520	0.520	0.520	0.520	0.520	0
2023-05-03	0.520	0.520	0.520	0.520	0.520	10,000
2023-05-02	0.510	0.530	0.510	0.520	0.520	20,000
2023-04-28	0.510	0.510	0.500	0.510	0.510	30,000
2023-04-27	0.485	0.485	0.485	0.485	0.485	0
2023-04-26	0.485	0.485	0.485	0.485	0.485	80,000
2023-04-25	0.540	0.540	0.540	0.540	0.540	0
2023-04-24	0.570	0.570	0.570	0.570	0.570	0
2023-04-21	0.560	0.570	0.560	0.570	0.570	20,000
2023-04-20	0.530	0.530	0.530	0.530	0.530	0
2023-04-19	0.530	0.530	0.530	0.530	0.530	0
2023-04-18	0.530	0.530	0.530	0.530	0.530	0
2023-04-17	0.530	0.530	0.530	0.530	0.530	20,000
2023-04-14	0.530	0.530	0.530	0.530	0.530	0
2023-04-13	0.530	0.530	0.530	0.530	0.530	0
2023-04-12	0.530	0.530	0.530	0.530	0.530	0
2023-04-11	0.530	0.530	0.530	0.530	0.530	50,000
2023-04-06	0.480	0.480	0.480	0.480	0.480	0
2023-04-04	0.480	0.480	0.480	0.480	0.480	0
2023-04-03	0.480	0.480	0.480	0.480	0.480	10,000
2023-03-31	0.530	0.530	0.530	0.530	0.530	0
2023-03-30	0.530	0.530	0.530	0.530	0.530	80,000
2023-03-29	0.530	0.530	0.530	0.530	0.530	50,000
2023-03-28	0.530	0.530	0.530	0.530	0.530	0
2023-03-27	0.530	0.530	0.530	0.530	0.530	0
2023-03-24	0.530	0.530	0.530	0.530	0.530	0
2023-03-23	0.510	0.530	0.510	0.530	0.530	100,000
2023-03-22	0.510	0.510	0.510	0.510	0.510	0
2023-03-21	0.510	0.520	0.510	0.520	0.520	100,000
2023-03-20	0.500	0.500	0.490	0.490	0.490	140,000
2023-03-17	0.500	0.580	0.500	0.580	0.580	140,000
2023-03-16	0.500	0.500	0.500	0.500	0.500	50,000
2023-03-15	0.500	0.500	0.500	0.500	0.500	20,000
2023-03-14	0.510	0.510	0.510	0.510	0.510	0
2023-03-13	0.510	0.510	0.510	0.510	0.510	30,000
2023-03-10	0.530	0.530	0.530	0.530	0.530	0
2023-03-09	0.540	0.540	0.540	0.540	0.540	0
2023-03-08	0.540	0.540	0.540	0.540	0.540	0
2023-03-07	0.540	0.540	0.480	0.540	0.540	50,000
2023-03-06	0.540	0.540	0.540	0.540	0.540	0
2023-03-03	0.540	0.540	0.540	0.540	0.540	10,000
2023-03-02	0.540	0.540	0.540	0.540	0.540	10,000
2023-03-01	0.540	0.540	0.540	0.540	0.540	0
2023-02-28	0.540	0.540	0.540	0.540	0.540	0
2023-02-27	0.510	0.540	0.510	0.540	0.540	60,000
2023-02-24	0.500	0.570	0.500	0.570	0.570	20,000
2023-02-23	0.500	0.500	0.500	0.500	0.500	0
2023-02-22	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.