Natural Beauty Bio-Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.500	0.500	0.500	0.500	0.500	0
2023-02-20	0.500	0.500	0.500	0.500	0.500	0
2023-02-17	0.500	0.500	0.500	0.500	0.500	0
2023-02-16	0.520	0.520	0.500	0.500	0.500	20,000
2023-02-15	0.520	0.520	0.520	0.520	0.520	0
2023-02-14	0.520	0.520	0.520	0.520	0.520	0
2023-02-13	0.530	0.530	0.520	0.520	0.520	10,000
2023-02-10	0.540	0.540	0.540	0.540	0.540	0
2023-02-09	0.540	0.540	0.540	0.540	0.540	40,000
2023-02-08	0.530	0.530	0.530	0.530	0.530	0
2023-02-07	0.530	0.530	0.530	0.530	0.530	0
2023-02-06	0.530	0.530	0.530	0.530	0.530	0
2023-02-03	0.540	0.540	0.540	0.540	0.540	20,000
2023-02-02	0.510	0.510	0.510	0.510	0.510	0
2023-02-01	0.510	0.510	0.510	0.510	0.510	0
2023-01-31	0.510	0.510	0.510	0.510	0.510	0
2023-01-30	0.510	0.510	0.510	0.510	0.510	0
2023-01-27	0.510	0.510	0.510	0.510	0.510	0
2023-01-26	0.520	0.520	0.510	0.510	0.510	46,000
2023-01-20	0.520	0.520	0.520	0.520	0.520	0
2023-01-19	0.520	0.520	0.520	0.520	0.520	0
2023-01-18	0.520	0.520	0.520	0.520	0.520	0
2023-01-17	0.520	0.520	0.520	0.520	0.520	20,000
2023-01-16	0.560	0.560	0.560	0.560	0.560	0
2023-01-13	0.580	0.580	0.570	0.570	0.570	10,000
2023-01-12	0.510	0.520	0.510	0.520	0.520	10,000
2023-01-11	0.520	0.520	0.520	0.520	0.520	0
2023-01-10	0.520	0.520	0.520	0.520	0.520	0
2023-01-09	0.550	0.550	0.520	0.520	0.520	20,000
2023-01-06	0.550	0.550	0.550	0.550	0.550	0
2023-01-05	0.550	0.550	0.550	0.550	0.550	0
2023-01-04	0.550	0.550	0.550	0.550	0.550	0
2023-01-03	0.550	0.550	0.550	0.550	0.550	0
2022-12-30	0.550	0.550	0.550	0.550	0.550	0
2022-12-29	0.550	0.550	0.550	0.550	0.550	20,000
2022-12-28	0.560	0.560	0.560	0.560	0.560	0
2022-12-23	0.590	0.620	0.560	0.560	0.560	90,000
2022-12-22	0.550	0.840	0.550	0.640	0.640	350,000
2022-12-21	0.550	0.550	0.550	0.550	0.550	0
2022-12-20	0.500	0.550	0.500	0.550	0.550	242,393
2022-12-19	0.500	0.500	0.500	0.500	0.500	0
2022-12-16	0.500	0.500	0.500	0.500	0.500	0
2022-12-15	0.500	0.500	0.500	0.500	0.500	0
2022-12-14	0.500	0.500	0.500	0.500	0.500	0
2022-12-13	0.550	0.550	0.500	0.500	0.500	190,000
2022-12-12	0.530	0.530	0.530	0.530	0.530	0
2022-12-09	0.530	0.530	0.530	0.530	0.530	0
2022-12-08	0.530	0.530	0.530	0.530	0.530	0
2022-12-07	0.530	0.530	0.530	0.530	0.530	0
2022-12-06	0.530	0.530	0.530	0.530	0.530	0
2022-12-05	0.530	0.530	0.530	0.530	0.530	0
2022-12-02	0.530	0.530	0.530	0.530	0.530	0
2022-12-01	0.530	0.530	0.530	0.530	0.530	0
2022-11-30	0.530	0.530	0.530	0.530	0.530	0
2022-11-29	0.530	0.530	0.530	0.530	0.530	0
2022-11-28	0.530	0.530	0.530	0.530	0.530	0
2022-11-25	0.530	0.530	0.530	0.530	0.530	0
2022-11-24	0.485	0.530	0.485	0.530	0.530	130,000
2022-11-23	0.475	0.475	0.475	0.475	0.475	0
2022-11-22	0.435	0.480	0.435	0.475	0.475	120,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.