Natural Beauty Bio-Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.540	0.540	0.540	0.540	0.540	0
2025-10-27	0.540	0.540	0.540	0.540	0.540	0
2025-10-24	0.540	0.540	0.540	0.540	0.540	0
2025-10-23	0.540	0.540	0.540	0.540	0.540	60,000
2025-10-22	0.540	0.540	0.540	0.540	0.540	0
2025-10-21	0.540	0.540	0.540	0.540	0.540	0
2025-10-20	0.540	0.540	0.540	0.540	0.540	130,000
2025-10-17	0.540	0.540	0.540	0.540	0.540	0
2025-10-16	0.540	0.540	0.540	0.540	0.540	0
2025-10-15	0.540	0.540	0.540	0.540	0.540	40,000
2025-10-14	0.530	0.530	0.530	0.530	0.530	0
2025-10-13	0.530	0.530	0.530	0.530	0.530	0
2025-10-10	0.530	0.530	0.530	0.530	0.530	0
2025-10-09	0.530	0.530	0.530	0.530	0.530	0
2025-10-08	0.530	0.530	0.530	0.530	0.530	0
2025-10-06	0.530	0.530	0.530	0.530	0.530	10,000
2025-10-03	0.550	0.550	0.550	0.550	0.550	0
2025-10-02	0.560	0.560	0.550	0.550	0.550	20,000
2025-09-30	0.540	0.540	0.540	0.540	0.540	0
2025-09-29	0.540	0.540	0.540	0.540	0.540	0
2025-09-26	0.540	0.540	0.540	0.540	0.540	0
2025-09-25	0.520	0.540	0.520	0.540	0.540	250,000
2025-09-24	0.550	0.550	0.550	0.550	0.550	0
2025-09-23	0.550	0.550	0.550	0.550	0.550	0
2025-09-22	0.550	0.550	0.550	0.550	0.550	0
2025-09-19	0.550	0.550	0.550	0.550	0.550	0
2025-09-18	0.550	0.550	0.550	0.550	0.550	0
2025-09-17	0.550	0.550	0.550	0.550	0.550	30,000
2025-09-16	0.550	0.550	0.550	0.550	0.550	40,000
2025-09-15	0.550	0.550	0.550	0.550	0.550	0
2025-09-12	0.550	0.550	0.550	0.550	0.550	40,000
2025-09-11	0.550	0.550	0.550	0.550	0.550	30,000
2025-09-10	0.540	0.540	0.540	0.540	0.540	30,000
2025-09-09	0.560	0.560	0.550	0.550	0.550	110,000
2025-09-08	0.560	0.560	0.560	0.560	0.560	0
2025-09-05	0.560	0.560	0.560	0.560	0.560	40,000
2025-09-04	0.560	0.560	0.560	0.560	0.560	0
2025-09-03	0.560	0.560	0.560	0.560	0.560	0
2025-09-02	0.560	0.560	0.560	0.560	0.560	0
2025-09-01	0.560	0.560	0.560	0.560	0.560	90,000
2025-08-29	0.560	0.560	0.560	0.560	0.560	320,000
2025-08-28	0.560	0.630	0.550	0.550	0.550	610,000
2025-08-27	0.550	0.550	0.550	0.550	0.550	0
2025-08-26	0.540	0.550	0.540	0.550	0.550	210,000
2025-08-25	0.550	0.560	0.550	0.560	0.560	320,000
2025-08-22	0.560	0.560	0.560	0.560	0.560	100,000
2025-08-21	0.560	0.560	0.550	0.550	0.550	390,000
2025-08-20	0.550	0.560	0.550	0.560	0.560	370,000
2025-08-19	0.550	0.550	0.550	0.550	0.550	380,000
2025-08-18	0.560	0.560	0.560	0.560	0.560	0
2025-08-15	0.560	0.560	0.560	0.560	0.560	100,000
2025-08-14	0.550	0.550	0.550	0.550	0.550	360,000
2025-08-13	0.550	0.550	0.550	0.550	0.550	200,000
2025-08-12	0.550	0.610	0.550	0.610	0.610	200,000
2025-08-11	0.550	0.550	0.540	0.550	0.550	610,000
2025-08-08	0.550	0.550	0.540	0.550	0.550	200,000
2025-08-07	0.550	0.550	0.550	0.550	0.550	0
2025-08-06	0.550	0.550	0.550	0.550	0.550	200,000
2025-08-05	0.550	0.550	0.550	0.550	0.550	100,000
2025-08-04	0.510	0.540	0.510	0.540	0.540	260,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.