Natural Beauty Bio-Technology Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.500	0.500	0.500	0.500	0.500	0
2025-02-05	0.480	0.500	0.480	0.500	0.500	400,000
2025-02-04	0.485	0.485	0.485	0.485	0.485	0
2025-02-03	0.485	0.485	0.485	0.485	0.485	0
2025-01-28	0.485	0.485	0.485	0.485	0.485	0
2025-01-27	0.475	0.485	0.475	0.485	0.485	30,000
2025-01-24	0.480	0.480	0.480	0.480	0.480	0
2025-01-23	0.485	0.485	0.485	0.485	0.485	0
2025-01-22	0.470	0.485	0.470	0.485	0.485	100,000
2025-01-21	0.470	0.470	0.450	0.455	0.455	30,000
2025-01-20	0.480	0.480	0.480	0.480	0.480	0
2025-01-17	0.480	0.480	0.480	0.480	0.480	0
2025-01-16	0.480	0.480	0.480	0.480	0.480	0
2025-01-15	0.480	0.480	0.480	0.480	0.480	0
2025-01-14	0.480	0.480	0.480	0.480	0.480	50,000
2025-01-13	0.480	0.490	0.480	0.490	0.490	40,000
2025-01-10	0.485	0.485	0.485	0.485	0.485	0
2025-01-09	0.485	0.485	0.485	0.485	0.485	0
2025-01-08	0.485	0.485	0.485	0.485	0.485	0
2025-01-07	0.485	0.485	0.485	0.485	0.485	0
2025-01-06	0.485	0.485	0.485	0.485	0.485	0
2025-01-03	0.485	0.485	0.485	0.485	0.485	0
2025-01-02	0.485	0.485	0.485	0.485	0.485	0
2024-12-31	0.485	0.485	0.485	0.485	0.485	0
2024-12-30	0.475	0.490	0.475	0.485	0.485	40,000
2024-12-27	0.480	0.480	0.480	0.480	0.480	10,000
2024-12-24	0.490	0.490	0.490	0.490	0.490	0
2024-12-23	0.490	0.490	0.490	0.490	0.490	0
2024-12-20	0.475	0.490	0.475	0.490	0.490	70,000
2024-12-19	0.485	0.485	0.485	0.485	0.485	0
2024-12-18	0.475	0.490	0.475	0.485	0.485	110,000
2024-12-17	0.490	0.490	0.490	0.490	0.490	0
2024-12-16	0.490	0.490	0.490	0.490	0.490	0
2024-12-13	0.490	0.490	0.490	0.490	0.490	0
2024-12-12	0.490	0.490	0.490	0.490	0.490	0
2024-12-11	0.475	0.490	0.475	0.490	0.490	80,000
2024-12-10	0.485	0.485	0.485	0.485	0.485	30,000
2024-12-09	0.480	0.480	0.480	0.480	0.480	60,000
2024-12-06	0.470	0.485	0.470	0.485	0.485	30,000
2024-12-05	0.470	0.485	0.470	0.485	0.485	110,000
2024-12-04	0.480	0.480	0.480	0.480	0.480	0
2024-12-03	0.475	0.485	0.475	0.485	0.485	20,000
2024-12-02	0.470	0.485	0.470	0.485	0.485	120,000
2024-11-29	0.485	0.485	0.485	0.485	0.485	0
2024-11-28	0.485	0.485	0.485	0.485	0.485	0
2024-11-27	0.480	0.485	0.480	0.485	0.485	50,000
2024-11-26	0.480	0.485	0.480	0.485	0.485	80,000
2024-11-25	0.485	0.485	0.485	0.485	0.485	0
2024-11-22	0.485	0.490	0.485	0.490	0.490	100,000
2024-11-21	0.485	0.485	0.485	0.485	0.485	0
2024-11-20	0.485	0.485	0.485	0.485	0.485	0
2024-11-19	0.480	0.490	0.480	0.490	0.490	150,000
2024-11-18	0.490	0.490	0.490	0.490	0.490	0
2024-11-15	0.490	0.495	0.490	0.490	0.490	50,000
2024-11-14	0.485	0.485	0.485	0.485	0.485	0
2024-11-13	0.485	0.485	0.485	0.485	0.485	0
2024-11-12	0.490	0.490	0.490	0.490	0.490	0
2024-11-11	0.490	0.490	0.490	0.490	0.490	0
2024-11-08	0.480	0.490	0.480	0.490	0.490	90,000
2024-11-07	0.495	0.495	0.495	0.495	0.495	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.0030 HKD
2021-06-01	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.