IDT International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.036	0.038	0.033	0.038	2.280	11,167
2021-11-04	0.037	0.038	0.037	0.037	2.220	533
2021-11-03	0.034	0.037	0.033	0.036	2.160	44,600
2021-11-02	0.034	0.038	0.034	0.038	2.280	867
2021-10-22	0.037	0.038	0.037	0.038	2.280	2,033
2021-10-21	0.037	0.039	0.037	0.038	2.280	4,200

← NewerPage 13 of 13 · 726 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.