Kader Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.365	0.365	0.365	0.365	0.365	0
2024-05-10	0.365	0.365	0.365	0.365	0.365	0
2024-05-09	0.370	0.370	0.370	0.370	0.370	0
2024-05-08	0.370	0.370	0.370	0.370	0.370	0
2024-05-07	0.370	0.370	0.370	0.370	0.370	0
2024-05-06	0.375	0.375	0.375	0.375	0.375	2,000
2024-05-03	0.330	0.330	0.330	0.330	0.330	0
2024-05-02	0.330	0.330	0.330	0.330	0.330	0
2024-04-30	0.330	0.330	0.330	0.330	0.330	0
2024-04-29	0.315	0.330	0.300	0.330	0.330	158,000
2024-04-26	0.320	0.340	0.305	0.340	0.340	92,000
2024-04-25	0.330	0.330	0.330	0.330	0.330	52,000
2024-04-24	0.330	0.330	0.330	0.330	0.330	0
2024-04-23	0.330	0.330	0.320	0.320	0.320	70,574
2024-04-22	0.340	0.345	0.340	0.345	0.345	40,000
2024-04-19	0.405	0.405	0.405	0.405	0.405	2,000
2024-04-18	0.330	0.330	0.330	0.330	0.330	8,000
2024-04-17	0.330	0.340	0.305	0.340	0.340	4,000
2024-04-16	0.415	0.415	0.415	0.415	0.415	2,000
2024-04-15	0.320	0.340	0.320	0.340	0.340	426,000
2024-04-12	0.345	0.345	0.345	0.345	0.345	302,000
2024-04-11	0.310	0.350	0.310	0.320	0.320	605,100
2024-04-10	0.320	0.320	0.320	0.320	0.320	34,000
2024-04-09	0.350	0.350	0.350	0.350	0.350	0
2024-04-08	0.350	0.350	0.350	0.350	0.350	0
2024-04-05	0.350	0.350	0.350	0.350	0.350	0
2024-04-03	0.395	0.395	0.395	0.395	0.395	0
2024-04-02	0.395	0.395	0.395	0.395	0.395	2,000
2024-03-28	0.360	0.360	0.360	0.360	0.360	0
2024-03-27	0.395	0.395	0.395	0.395	0.395	0
2024-03-26	0.395	0.395	0.395	0.395	0.395	2,000
2024-03-25	0.360	0.360	0.360	0.360	0.360	8,000
2024-03-22	0.385	0.385	0.385	0.385	0.385	2,000
2024-03-21	0.355	0.355	0.355	0.355	0.355	0
2024-03-20	0.355	0.355	0.355	0.355	0.355	8,000
2024-03-19	0.400	0.400	0.400	0.400	0.400	2,000
2024-03-18	0.350	0.350	0.350	0.350	0.350	0
2024-03-15	0.370	0.370	0.370	0.370	0.370	2,000
2024-03-14	0.345	0.345	0.345	0.345	0.345	0
2024-03-13	0.290	0.355	0.290	0.355	0.355	112,000
2024-03-12	0.390	0.400	0.340	0.350	0.350	106,000
2024-03-11	0.345	0.345	0.345	0.345	0.345	0
2024-03-08	0.345	0.390	0.345	0.345	0.345	4,000
2024-03-07	0.345	0.345	0.345	0.345	0.345	0
2024-03-06	0.355	0.355	0.355	0.355	0.355	0
2024-03-05	0.320	0.355	0.320	0.355	0.355	6,000
2024-03-04	0.305	0.305	0.305	0.305	0.305	0
2024-03-01	0.305	0.305	0.305	0.305	0.305	0
2024-02-29	0.280	0.330	0.280	0.305	0.305	86,000
2024-02-28	0.275	0.275	0.275	0.275	0.275	0
2024-02-27	0.275	0.275	0.275	0.275	0.275	0
2024-02-26	0.275	0.275	0.275	0.275	0.275	0
2024-02-23	0.275	0.275	0.275	0.275	0.275	0
2024-02-22	0.275	0.275	0.275	0.275	0.275	0
2024-02-21	0.275	0.275	0.275	0.275	0.275	0
2024-02-20	0.275	0.275	0.275	0.275	0.275	0
2024-02-19	0.275	0.275	0.275	0.275	0.275	0
2024-02-16	0.275	0.275	0.275	0.275	0.275	0
2024-02-15	0.275	0.275	0.275	0.275	0.275	0
2024-02-14	0.275	0.275	0.275	0.275	0.275	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.