Kader Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.410	0.410	0.410	0.410	0.410	0
2023-05-18	0.410	0.410	0.410	0.410	0.410	0
2023-05-17	0.410	0.410	0.410	0.410	0.410	0
2023-05-16	0.410	0.410	0.410	0.410	0.410	0
2023-05-15	0.410	0.410	0.410	0.410	0.410	0
2023-05-12	0.395	0.415	0.385	0.410	0.410	14,800
2023-05-11	0.405	0.405	0.405	0.405	0.405	0
2023-05-10	0.405	0.405	0.405	0.405	0.405	0
2023-05-09	0.405	0.405	0.405	0.405	0.405	0
2023-05-08	0.405	0.405	0.405	0.405	0.405	0
2023-05-05	0.405	0.405	0.405	0.405	0.405	0
2023-05-04	0.405	0.405	0.405	0.405	0.405	0
2023-05-03	0.405	0.405	0.405	0.405	0.405	0
2023-05-02	0.410	0.410	0.405	0.405	0.405	98,000
2023-04-28	0.425	0.450	0.425	0.450	0.450	12,000
2023-04-27	0.420	0.420	0.420	0.420	0.420	0
2023-04-26	0.405	0.405	0.390	0.395	0.395	10,000
2023-04-25	0.405	0.405	0.405	0.405	0.405	0
2023-04-24	0.405	0.405	0.405	0.405	0.405	4,000
2023-04-21	0.410	0.410	0.410	0.410	0.410	0
2023-04-20	0.410	0.410	0.410	0.410	0.410	0
2023-04-19	0.410	0.410	0.410	0.410	0.410	0
2023-04-18	0.410	0.410	0.410	0.410	0.410	0
2023-04-17	0.410	0.410	0.410	0.410	0.410	2,000
2023-04-14	0.410	0.410	0.410	0.410	0.410	0
2023-04-13	0.450	0.450	0.410	0.410	0.410	26,000
2023-04-12	0.435	0.435	0.430	0.430	0.430	2,000
2023-04-11	0.435	0.435	0.435	0.435	0.435	0
2023-04-06	0.435	0.435	0.435	0.435	0.435	0
2023-04-04	0.435	0.435	0.435	0.435	0.435	0
2023-04-03	0.435	0.435	0.435	0.435	0.435	0
2023-03-31	0.435	0.435	0.435	0.435	0.435	50,000
2023-03-30	0.440	0.440	0.440	0.440	0.440	0
2023-03-29	0.405	0.405	0.405	0.405	0.405	0
2023-03-28	0.405	0.405	0.405	0.405	0.405	0
2023-03-27	0.390	0.405	0.390	0.405	0.405	2,000
2023-03-24	0.445	0.445	0.445	0.445	0.445	0
2023-03-23	0.445	0.445	0.445	0.445	0.445	0
2023-03-22	0.445	0.445	0.445	0.445	0.445	0
2023-03-21	0.445	0.445	0.445	0.445	0.445	0
2023-03-20	0.445	0.445	0.445	0.445	0.445	0
2023-03-17	0.445	0.445	0.445	0.445	0.445	10,000
2023-03-16	0.420	0.420	0.420	0.420	0.420	0
2023-03-15	0.420	0.420	0.420	0.420	0.420	0
2023-03-14	0.420	0.420	0.420	0.420	0.420	0
2023-03-13	0.420	0.420	0.420	0.420	0.420	0
2023-03-10	0.420	0.420	0.420	0.420	0.420	0
2023-03-09	0.420	0.420	0.420	0.420	0.420	0
2023-03-08	0.420	0.420	0.420	0.420	0.420	14,000
2023-03-07	0.455	0.455	0.455	0.455	0.455	0
2023-03-06	0.455	0.455	0.455	0.455	0.455	0
2023-03-03	0.455	0.455	0.455	0.455	0.455	0
2023-03-02	0.455	0.455	0.455	0.455	0.455	0
2023-03-01	0.415	0.455	0.415	0.455	0.455	52,200
2023-02-28	0.440	0.450	0.440	0.450	0.450	30,000
2023-02-27	0.435	0.435	0.435	0.435	0.435	0
2023-02-24	0.415	0.415	0.415	0.415	0.415	0
2023-02-23	0.410	0.425	0.400	0.415	0.415	176,000
2023-02-22	0.445	0.445	0.445	0.445	0.445	0
2023-02-21	0.445	0.445	0.445	0.445	0.445	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.