Kader Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.415	0.415	0.415	0.415	0.415	0
2022-08-24	0.410	0.410	0.410	0.410	0.410	0
2022-08-23	0.410	0.410	0.410	0.410	0.410	0
2022-08-22	0.410	0.410	0.410	0.410	0.410	0
2022-08-19	0.410	0.430	0.410	0.410	0.410	12,000
2022-08-18	0.425	0.425	0.425	0.425	0.425	0
2022-08-17	0.425	0.425	0.425	0.425	0.425	0
2022-08-16	0.425	0.425	0.425	0.425	0.425	0
2022-08-15	0.425	0.425	0.425	0.425	0.425	0
2022-08-12	0.425	0.425	0.425	0.425	0.425	0
2022-08-11	0.425	0.425	0.425	0.425	0.425	0
2022-08-10	0.425	0.425	0.425	0.425	0.425	0
2022-08-09	0.425	0.425	0.425	0.425	0.425	0
2022-08-08	0.425	0.425	0.425	0.425	0.425	0
2022-08-05	0.425	0.425	0.425	0.425	0.425	0
2022-08-04	0.400	0.400	0.400	0.400	0.400	0
2022-08-03	0.405	0.405	0.400	0.400	0.400	16,000
2022-08-02	0.430	0.430	0.430	0.430	0.430	0
2022-08-01	0.430	0.430	0.430	0.430	0.430	0
2022-07-29	0.430	0.430	0.430	0.430	0.430	100,000
2022-07-28	0.430	0.430	0.430	0.430	0.430	0
2022-07-27	0.430	0.430	0.430	0.430	0.430	0
2022-07-26	0.430	0.430	0.430	0.430	0.430	0
2022-07-25	0.445	0.445	0.445	0.445	0.445	0
2022-07-22	0.445	0.445	0.445	0.445	0.445	0
2022-07-21	0.445	0.445	0.445	0.445	0.445	0
2022-07-20	0.445	0.445	0.445	0.445	0.445	0
2022-07-19	0.445	0.445	0.445	0.445	0.445	0
2022-07-18	0.445	0.445	0.445	0.445	0.445	0
2022-07-15	0.445	0.445	0.445	0.445	0.445	0
2022-07-14	0.445	0.445	0.445	0.445	0.445	0
2022-07-13	0.445	0.445	0.445	0.445	0.445	0
2022-07-12	0.445	0.445	0.445	0.445	0.445	0
2022-07-11	0.445	0.445	0.445	0.445	0.445	10
2022-07-08	0.445	0.445	0.445	0.445	0.445	0
2022-07-07	0.445	0.445	0.445	0.445	0.445	0
2022-07-06	0.445	0.445	0.445	0.445	0.445	0
2022-07-05	0.445	0.445	0.445	0.445	0.445	0
2022-07-04	0.445	0.445	0.445	0.445	0.445	0
2022-06-30	0.445	0.445	0.445	0.445	0.445	0
2022-06-29	0.445	0.445	0.445	0.445	0.445	0
2022-06-28	0.445	0.445	0.445	0.445	0.445	0
2022-06-27	0.445	0.445	0.445	0.445	0.445	100,000
2022-06-24	0.430	0.430	0.430	0.430	0.430	0
2022-06-23	0.430	0.430	0.430	0.430	0.430	0
2022-06-22	0.430	0.430	0.430	0.430	0.430	100,000
2022-06-21	0.450	0.450	0.450	0.450	0.450	144,000
2022-06-20	0.440	0.450	0.435	0.440	0.440	166,000
2022-06-17	0.405	0.405	0.400	0.400	0.400	10,000
2022-06-16	0.440	0.440	0.440	0.440	0.440	0
2022-06-15	0.405	0.440	0.405	0.440	0.440	36,571
2022-06-14	0.440	0.440	0.440	0.440	0.440	0
2022-06-13	0.440	0.440	0.440	0.440	0.440	0
2022-06-10	0.440	0.440	0.440	0.440	0.440	0
2022-06-09	0.440	0.440	0.440	0.440	0.440	0
2022-06-08	0.440	0.440	0.440	0.440	0.440	0
2022-06-07	0.440	0.440	0.440	0.440	0.440	0
2022-06-06	0.440	0.440	0.440	0.440	0.440	0
2022-06-02	0.440	0.440	0.440	0.440	0.440	0
2022-06-01	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.