Sunwah Kingsway Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2026-07-24 | 0.247 | 0.260 | 0.246 | 0.260 | 0.260 | 21,250 |
| 2026-07-23 | 0.246 | 0.265 | 0.246 | 0.265 | 0.265 | 1,845,000 |
| 2026-07-22 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 32,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0100 HKD |
| 2025-12-01 | 0.0100 HKD |
| 2025-03-13 | 0.0100 HKD |
| 2024-12-02 | 0.0100 HKD |
| 2024-03-11 | 0.0100 HKD |
| 2023-11-30 | 0.0100 HKD |
| 2023-03-13 | 0.0100 HKD |
| 2022-11-29 | 0.0100 HKD |
| 2022-03-10 | 0.0100 HKD |
| 2021-11-29 | 0.0150 HKD |
| 2021-03-01 | 0.0150 HKD |
| 2020-11-27 | 0.0100 HKD |
| 2020-11-26 | 0.0001 HKD |
| 2020-03-02 | 0.0020 HKD |
| 2019-11-29 | 0.0025 HKD |
| 2019-02-28 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.