Liu Chong Hing Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.410	4.420	4.330	4.420	4.307	22,000
2026-07-23	4.320	4.330	4.320	4.330	4.220	2,000
2026-07-22	4.380	4.380	4.330	4.360	4.249	52,000
2026-07-21	4.400	4.400	4.400	4.400	4.288	10,000
2026-07-20	4.340	4.340	4.340	4.340	4.229	8,000
2026-07-17	4.320	4.340	4.320	4.340	4.229	158,000
2026-07-16	4.300	4.310	4.300	4.310	4.200	22,000
2026-07-15	4.320	4.320	4.320	4.320	4.210	0
2026-07-14	4.320	4.320	4.320	4.320	4.210	0
2026-07-13	4.320	4.320	4.320	4.320	4.210	0
2026-07-10	4.250	4.320	4.250	4.320	4.210	18,000
2026-07-09	4.250	4.250	4.240	4.240	4.132	8,000
2026-07-08	4.340	4.340	4.240	4.260	4.151	18,580
2026-07-07	4.280	4.280	4.280	4.280	4.171	0
2026-07-06	4.280	4.280	4.280	4.280	4.171	0
2026-07-03	4.280	4.280	4.280	4.280	4.171	0
2026-07-02	4.250	4.280	4.230	4.280	4.171	46,000
2026-06-30	4.280	4.280	4.280	4.280	4.171	0
2026-06-29	4.260	4.280	4.260	4.280	4.171	26,000
2026-06-26	4.270	4.270	4.250	4.260	4.151	44,000
2026-06-25	4.270	4.270	4.270	4.270	4.161	4,000
2026-06-24	4.270	4.270	4.270	4.270	4.161	2,000
2026-06-23	4.330	4.330	4.270	4.270	4.161	8,000
2026-06-22	4.310	4.310	4.290	4.290	4.181	16,000
2026-06-18	4.370	4.370	4.310	4.310	4.200	60,000
2026-06-17	4.380	4.380	4.380	4.380	4.268	0
2026-06-16	4.370	4.380	4.370	4.380	4.268	6,000
2026-06-15	4.410	4.410	4.410	4.410	4.297	8,000
2026-06-12	4.410	4.430	4.400	4.410	4.297	28,000
2026-06-11	4.400	4.410	4.380	4.410	4.297	64,000
2026-06-10	4.500	4.500	4.430	4.430	4.317	22,000
2026-06-09	4.480	4.520	4.480	4.500	4.385	24,000
2026-06-08	4.370	4.500	4.370	4.500	4.385	188,000
2026-06-05	4.360	4.430	4.350	4.430	4.317	88,000
2026-06-04	4.360	4.360	4.350	4.350	4.239	50,000
2026-06-03	4.380	4.380	4.380	4.380	4.268	0
2026-06-02	4.390	4.400	4.360	4.380	4.268	66,000
2026-06-01	4.400	4.400	4.390	4.390	4.278	42,000
2026-05-29	4.410	4.410	4.400	4.400	4.288	4,000
2026-05-28	4.400	4.410	4.400	4.410	4.297	16,000
2026-05-27	4.450	4.450	4.450	4.450	4.336	0
2026-05-26	4.400	4.450	4.400	4.450	4.336	42,000
2026-05-22	4.650	4.660	4.650	4.650	4.358	92,212
2026-05-21	4.660	4.660	4.650	4.650	4.358	6,000
2026-05-20	4.680	4.700	4.650	4.660	4.368	140,000
2026-05-19	4.760	4.780	4.660	4.700	4.405	82,000
2026-05-18	4.680	4.680	4.680	4.680	4.386	2,000
2026-05-15	4.680	4.700	4.680	4.680	4.386	22,000
2026-05-14	4.730	4.730	4.670	4.700	4.405	58,000
2026-05-13	4.720	4.720	4.700	4.700	4.405	14,000
2026-05-12	4.720	4.720	4.720	4.720	4.424	58,320
2026-05-11	4.660	4.720	4.650	4.720	4.424	20,000
2026-05-08	4.690	4.690	4.690	4.690	4.396	4,020
2026-05-07	4.700	4.720	4.670	4.720	4.424	12,000
2026-05-06	4.680	4.700	4.650	4.700	4.405	22,000
2026-05-05	4.680	4.680	4.680	4.680	4.386	8,000
2026-05-04	4.630	4.700	4.620	4.690	4.396	34,000
2026-04-30	4.620	4.650	4.620	4.620	4.330	162,000
2026-04-29	4.620	4.660	4.620	4.650	4.358	130,000
2026-04-28	4.630	4.630	4.580	4.600	4.311	84,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 HKD
2026-05-26	0.1700 HKD
2025-08-29	0.1100 HKD
2025-05-26	0.1700 HKD
2024-08-30	0.1100 HKD
2024-05-27	0.1700 HKD
2023-09-01	0.1100 HKD
2023-05-30	0.2000 HKD
2022-09-05	0.1800 HKD
2022-05-23	0.2800 HKD
2021-08-27	0.1800 HKD
2021-05-24	0.2500 HKD
2020-08-28	0.1500 HKD
2020-05-25	0.3800 HKD
2019-08-30	0.2200 HKD
2019-05-20	0.4800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.