Liu Chong Hing Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.350 | 4.350 | 4.310 | 4.350 | 4.077 | 54,000 |
| 2025-10-24 | 4.340 | 4.370 | 4.340 | 4.370 | 4.096 | 54,000 |
| 2025-10-23 | 4.340 | 4.340 | 4.340 | 4.340 | 4.068 | 0 |
| 2025-10-22 | 4.360 | 4.360 | 4.310 | 4.310 | 4.040 | 58,000 |
| 2025-10-21 | 4.360 | 4.360 | 4.360 | 4.360 | 4.086 | 4,000 |
| 2025-10-20 | 4.350 | 4.360 | 4.320 | 4.330 | 4.058 | 42,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1100 HKD |
| 2026-05-26 | 0.1700 HKD |
| 2025-08-29 | 0.1100 HKD |
| 2025-05-26 | 0.1700 HKD |
| 2024-08-30 | 0.1100 HKD |
| 2024-05-27 | 0.1700 HKD |
| 2023-09-01 | 0.1100 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-09-05 | 0.1800 HKD |
| 2022-05-23 | 0.2800 HKD |
| 2021-08-27 | 0.1800 HKD |
| 2021-05-24 | 0.2500 HKD |
| 2020-08-28 | 0.1500 HKD |
| 2020-05-25 | 0.3800 HKD |
| 2019-08-30 | 0.2200 HKD |
| 2019-05-20 | 0.4800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.