Liu Chong Hing Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	4.350	4.350	4.310	4.350	4.077	54,000
2025-10-24	4.340	4.370	4.340	4.370	4.096	54,000
2025-10-23	4.340	4.340	4.340	4.340	4.068	0
2025-10-22	4.360	4.360	4.310	4.310	4.040	58,000
2025-10-21	4.360	4.360	4.360	4.360	4.086	4,000
2025-10-20	4.350	4.360	4.320	4.330	4.058	42,000
2025-10-17	4.330	4.370	4.330	4.350	4.077	72,000
2025-10-16	4.350	4.400	4.200	4.330	4.058	702,000
2025-10-15	4.450	4.500	4.420	4.500	4.218	38,000
2025-10-14	4.450	4.450	4.450	4.450	4.171	0
2025-10-13	4.450	4.450	4.450	4.450	4.171	0
2025-10-10	4.470	4.470	4.450	4.450	4.171	184,000
2025-10-09	4.460	4.460	4.450	4.450	4.171	242,000
2025-10-08	4.460	4.460	4.450	4.460	4.180	98,000
2025-10-06	4.480	4.480	4.460	4.460	4.180	56,000
2025-10-03	4.450	4.490	4.450	4.490	4.208	14,000
2025-10-02	4.470	4.480	4.450	4.480	4.199	38,000
2025-09-30	4.500	4.500	4.470	4.470	4.190	24,000
2025-09-29	4.500	4.500	4.480	4.480	4.199	24,001
2025-09-26	4.500	4.500	4.500	4.500	4.218	120,000
2025-09-25	4.500	4.500	4.490	4.500	4.218	40,000
2025-09-24	4.500	4.500	4.500	4.500	4.218	100,000
2025-09-23	4.470	4.480	4.470	4.480	4.199	2,000
2025-09-22	4.500	4.500	4.500	4.500	4.218	0
2025-09-19	4.500	4.500	4.480	4.500	4.218	56,000
2025-09-18	4.540	4.540	4.540	4.540	4.255	0
2025-09-17	4.530	4.540	4.530	4.540	4.255	50,000
2025-09-16	4.500	4.500	4.500	4.500	4.218	30,000
2025-09-15	4.500	4.510	4.500	4.500	4.218	192,000
2025-09-12	4.500	4.600	4.500	4.600	4.311	62,000
2025-09-11	4.480	4.480	4.480	4.480	4.199	0
2025-09-10	4.480	4.480	4.480	4.480	4.199	2,000
2025-09-09	4.590	4.590	4.590	4.590	4.302	0
2025-09-08	4.590	4.590	4.590	4.590	4.302	0
2025-09-05	4.590	4.590	4.590	4.590	4.302	0
2025-09-04	4.590	4.590	4.590	4.590	4.302	0
2025-09-03	4.590	4.590	4.590	4.590	4.302	0
2025-09-02	4.590	4.590	4.590	4.590	4.302	0
2025-09-01	4.590	4.590	4.590	4.590	4.302	0
2025-08-29	4.620	4.620	4.590	4.590	4.302	16,000
2025-08-28	4.650	4.650	4.650	4.650	4.255	0
2025-08-27	4.650	4.650	4.650	4.650	4.255	0
2025-08-26	4.650	4.650	4.650	4.650	4.255	0
2025-08-25	4.650	4.680	4.630	4.650	4.255	90,000
2025-08-22	4.650	4.650	4.650	4.650	4.255	94,000
2025-08-21	4.690	4.700	4.630	4.650	4.255	28,063
2025-08-20	4.680	4.700	4.620	4.700	4.301	96,000
2025-08-19	4.680	4.680	4.680	4.680	4.283	0
2025-08-18	4.680	4.680	4.680	4.680	4.283	0
2025-08-15	4.700	4.700	4.700	4.700	4.301	20,000
2025-08-14	4.600	4.680	4.600	4.680	4.283	16,000
2025-08-13	4.700	4.740	4.650	4.740	4.338	90,000
2025-08-12	4.760	4.760	4.760	4.760	4.356	18,000
2025-08-11	4.690	4.770	4.690	4.770	4.365	84,000
2025-08-08	4.700	4.750	4.700	4.700	4.301	106,000
2025-08-07	4.620	4.700	4.620	4.700	4.301	42,000
2025-08-06	4.620	4.720	4.620	4.720	4.319	42,000
2025-08-05	4.620	4.700	4.620	4.700	4.301	32,000
2025-08-04	4.550	4.720	4.550	4.610	4.219	56,000
2025-08-01	4.460	4.500	4.460	4.500	4.118	20,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 HKD
2026-05-26	0.1700 HKD
2025-08-29	0.1100 HKD
2025-05-26	0.1700 HKD
2024-08-30	0.1100 HKD
2024-05-27	0.1700 HKD
2023-09-01	0.1100 HKD
2023-05-30	0.2000 HKD
2022-09-05	0.1800 HKD
2022-05-23	0.2800 HKD
2021-08-27	0.1800 HKD
2021-05-24	0.2500 HKD
2020-08-28	0.1500 HKD
2020-05-25	0.3800 HKD
2019-08-30	0.2200 HKD
2019-05-20	0.4800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.