Magnificent Hotel Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 360,000 |
| 2026-04-27 | 0.065 | 0.068 | 0.061 | 0.068 | 0.068 | 4,832,000 |
| 2026-04-24 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 2,900,000 |
| 2026-04-23 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0 |
| 2026-04-22 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0008 HKD |
| 2019-06-10 | 0.0065 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.