Winshine Science Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.044	0.044	0.044	0.044	22.125	10
2021-11-29	0.047	0.047	0.047	0.047	23.600	0
2021-11-26	0.042	0.048	0.042	0.047	23.600	2,983
2021-11-25	0.047	0.047	0.047	0.047	23.231	3,774
2021-11-24	0.047	0.050	0.046	0.048	23.969	3,362
2021-11-23	0.047	0.049	0.047	0.049	24.338	639
2021-11-22	0.049	0.053	0.047	0.051	25.444	3,004
2021-11-19	0.052	0.052	0.052	0.052	25.813	0
2021-11-18	0.052	0.052	0.052	0.052	25.813	0
2021-11-17	0.050	0.052	0.049	0.052	25.813	4,545
2021-11-16	0.047	0.050	0.047	0.049	24.706	2,245
2021-11-15	0.047	0.047	0.047	0.047	23.600	0
2021-11-12	0.045	0.049	0.045	0.045	22.494	694
2021-11-11	0.051	0.051	0.045	0.045	22.494	3,134
2021-11-10	0.047	0.049	0.047	0.049	24.338	357
2021-11-09	0.050	0.050	0.045	0.046	22.863	1,204
2021-11-08	0.046	0.049	0.046	0.049	24.338	2,559
2021-11-05	0.050	0.050	0.050	0.050	25.075	0
2021-11-04	0.049	0.049	0.049	0.049	24.338	0
2021-11-03	0.046	0.047	0.044	0.047	23.231	639
2021-11-02	0.047	0.051	0.047	0.049	24.706	2,820
2021-11-01	0.044	0.048	0.040	0.047	23.600	3,688
2021-10-29	0.044	0.044	0.044	0.044	21.756	0
2021-10-28	0.044	0.044	0.040	0.041	20.650	7,918
2021-10-27	0.046	0.046	0.042	0.044	22.125	3,948
2021-10-26	0.046	0.049	0.046	0.046	22.863	694
2021-10-25	0.046	0.046	0.046	0.046	22.863	86
2021-10-22	0.048	0.048	0.048	0.048	23.969	0
2021-10-21	0.050	0.052	0.044	0.052	25.813	18,766
2021-10-20	0.053	0.055	0.050	0.050	25.075	6,020
2021-10-19	0.052	0.052	0.050	0.050	25.075	3,254
2021-10-18	0.052	0.052	0.052	0.052	26.181	0

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.