China Chengtong Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.113 | 0.118 | 0.112 | 0.118 | 0.118 | 112,000 |
| 2026-07-24 | 0.115 | 0.120 | 0.114 | 0.119 | 0.119 | 260,000 |
| 2026-07-23 | 0.115 | 0.120 | 0.113 | 0.120 | 0.120 | 1,308,000 |
| 2026-07-22 | 0.116 | 0.122 | 0.115 | 0.120 | 0.120 | 222,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0025 HKD |
| 2025-07-02 | 0.0020 HKD |
| 2024-07-03 | 0.0034 HKD |
| 2023-07-05 | 0.0039 HKD |
| 2022-07-06 | 0.0054 HKD |
| 2021-07-05 | 0.0090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.