Uni-President China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.360 | 7.370 | 7.250 | 7.330 | 7.330 | 4,121,740 |
| 2026-07-22 | 7.370 | 7.370 | 7.220 | 7.320 | 7.320 | 10,868,473 |
| 2026-07-21 | 7.650 | 7.690 | 7.310 | 7.370 | 7.370 | 6,370,760 |
| 2026-07-20 | 7.600 | 7.640 | 7.450 | 7.620 | 7.620 | 4,710,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5497 HKD |
| 2025-06-10 | 0.4668 HKD |
| 2024-06-04 | 0.4663 HKD |
| 2023-06-06 | 0.3758 HKD |
| 2022-05-31 | 0.4896 HKD |
| 2021-05-25 | 0.4536 HKD |
| 2020-05-26 | 0.3456 HKD |
| 2019-05-21 | 0.2739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.