Uni-President China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.620 | 7.700 | 7.410 | 7.460 | 6.947 | 20,392,270 |
| 2026-04-23 | 7.810 | 7.880 | 7.440 | 7.620 | 7.096 | 24,534,350 |
| 2026-04-22 | 7.880 | 7.980 | 7.810 | 7.890 | 7.348 | 8,339,761 |
| 2026-04-21 | 7.740 | 7.850 | 7.690 | 7.840 | 7.301 | 7,198,620 |
| 2026-04-20 | 7.730 | 7.800 | 7.660 | 7.690 | 7.162 | 6,644,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5497 HKD |
| 2025-06-10 | 0.4668 HKD |
| 2024-06-04 | 0.4663 HKD |
| 2023-06-06 | 0.3758 HKD |
| 2022-05-31 | 0.4896 HKD |
| 2021-05-25 | 0.4536 HKD |
| 2020-05-26 | 0.3456 HKD |
| 2019-05-21 | 0.2739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.