Min Xin Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.130 | 3.140 | 3.130 | 3.130 | 3.130 | 18,000 |
| 2026-07-27 | 3.170 | 3.170 | 3.000 | 3.000 | 3.000 | 22,000 |
| 2026-07-24 | 3.190 | 3.190 | 3.180 | 3.180 | 3.180 | 16,000 |
| 2026-07-23 | 3.200 | 3.230 | 3.020 | 3.180 | 3.180 | 24,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 HKD |
| 2024-06-21 | 0.0900 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-30 | 0.1200 HKD |
| 2021-06-11 | 0.1000 HKD |
| 2020-06-05 | 0.1000 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.