San Miguel Brewery Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.005	1.005	1.005	1.005	1.005	2,000
2026-10-20	1.005	1.005	1.005	1.005	1.005	0
2026-10-16	1.005	1.005	1.005	1.005	1.005	2,000
2026-10-15	1.010	1.010	1.005	1.005	1.005	2,000
2026-10-14	1.010	1.010	1.010	1.010	1.010	0
2026-10-13	1.010	1.010	1.010	1.010	1.010	0
2026-10-12	1.010	1.010	1.005	1.010	1.010	110,000
2026-10-09	1.020	1.020	1.020	1.020	1.020	0
2026-10-08	1.020	1.020	1.020	1.020	1.020	0
2026-10-07	1.020	1.020	1.020	1.020	1.020	2,000
2026-10-06	1.025	1.025	1.025	1.025	1.025	0
2026-10-05	1.060	1.060	1.025	1.025	1.025	4,540
2026-10-02	1.060	1.060	1.025	1.025	1.025	38,650
2026-09-30	1.010	1.050	1.010	1.050	1.050	348,000
2026-09-29	1.070	1.070	1.070	1.070	1.070	0
2026-09-28	1.070	1.080	1.010	1.070	1.070	2,752
2026-09-25	1.070	1.070	1.070	1.070	1.070	0
2026-09-24	1.010	1.070	1.010	1.070	1.070	56,000
2026-09-23	1.080	1.080	1.080	1.080	1.080	0
2026-09-22	1.080	1.080	1.080	1.080	1.080	0
2026-09-21	1.080	1.080	1.080	1.080	1.080	0
2026-09-18	1.080	1.080	0.980	1.080	1.080	0
2026-09-17	1.080	1.080	0.980	1.080	1.080	0
2026-09-16	1.080	1.080	0.980	1.080	1.080	0
2026-09-15	1.080	1.080	0.980	1.080	1.080	0
2026-09-14	1.080	1.080	0.980	1.080	1.080	0
2026-09-11	1.080	1.080	0.980	1.080	1.080	0
2026-09-10	1.080	1.080	0.980	1.080	1.080	0
2026-09-09	1.080	1.080	0.980	1.080	1.080	0
2026-09-08	1.080	1.080	0.980	1.080	1.080	0
2026-09-07	1.080	1.080	0.980	1.080	1.080	0
2026-09-04	1.080	1.080	0.980	1.080	1.080	0
2026-09-03	1.080	1.080	1.080	1.080	1.080	0
2026-09-02	1.080	1.080	1.080	1.080	1.080	0
2026-09-01	1.080	1.080	1.080	1.080	1.080	0
2026-08-31	1.080	1.080	0.980	1.080	1.080	632,000
2026-08-28	1.000	1.090	1.000	1.090	1.090	82,000
2026-08-27	1.090	1.090	1.090	1.090	1.090	0
2026-08-26	1.000	1.090	1.000	1.090	1.090	0
2026-08-25	1.090	1.090	1.090	1.090	1.090	0
2026-08-24	1.000	1.090	1.000	1.090	1.090	6,000
2026-08-21	1.090	1.090	1.090	1.090	1.090	14,000
2026-08-20	1.100	1.100	1.100	1.100	1.100	0
2026-08-19	1.100	1.100	1.100	1.100	1.100	4,000
2026-08-18	1.040	1.040	1.040	1.040	1.040	10,000
2026-08-17	1.010	1.040	1.010	1.040	1.040	5,200
2026-08-14	1.040	1.040	1.040	1.040	1.040	0
2026-08-13	1.040	1.040	1.040	1.040	1.040	0
2026-08-12	1.020	1.040	1.020	1.040	1.040	8,000
2026-08-11	1.040	1.100	1.010	1.040	1.040	20
2026-08-10	1.040	1.040	1.040	1.040	1.040	0
2026-08-07	1.040	1.040	1.040	1.040	1.040	0
2026-08-06	1.040	1.040	1.040	1.040	1.040	10,000
2026-08-05	1.040	1.040	1.040	1.040	1.040	0
2026-08-04	1.040	1.040	1.040	1.040	1.040	10,000
2026-08-03	1.050	1.050	1.050	1.050	1.050	4,000
2026-07-31	1.010	1.050	1.010	1.050	1.050	4,000
2026-07-30	1.060	1.060	1.060	1.060	1.060	16,000
2026-07-29	1.050	1.050	1.010	1.050	1.050	74,000
2026-07-28	1.020	1.050	1.010	1.050	1.050	146,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0600 HKD
2025-04-25	0.0500 HKD
2024-04-24	0.0500 HKD
2023-04-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.