San Miguel Brewery Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.100 | 1.110 | 1.030 | 1.030 | 1.030 | 134,000 |
| 2026-07-24 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-07-23 | 1.050 | 1.110 | 0.960 | 1.110 | 1.110 | 767,520 |
| 2026-07-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 HKD |
| 2025-04-25 | 0.0500 HKD |
| 2024-04-24 | 0.0500 HKD |
| 2023-04-26 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.