San Miguel Brewery Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.020	1.050	1.010	1.050	1.050	146,000
2026-07-27	1.100	1.110	1.030	1.030	1.030	134,000
2026-07-24	1.110	1.110	1.110	1.110	1.110	0
2026-07-23	1.050	1.110	0.960	1.110	1.110	767,520
2026-07-22	1.150	1.150	1.150	1.150	1.150	0
2026-07-21	1.150	1.150	1.150	1.150	1.150	0
2026-07-20	1.150	1.150	1.150	1.150	1.150	44,000
2026-07-17	1.170	1.170	1.170	1.170	1.170	0
2026-07-16	1.170	1.170	1.170	1.170	1.170	0
2026-07-15	1.170	1.170	1.170	1.170	1.170	0
2026-07-14	1.170	1.170	1.170	1.170	1.170	0
2026-07-13	1.170	1.170	1.170	1.170	1.170	0
2026-07-10	1.180	1.180	1.150	1.170	1.170	46,000
2026-07-09	1.180	1.180	1.180	1.180	1.180	14,000
2026-07-08	1.180	1.220	1.180	1.220	1.220	54,000
2026-07-07	1.200	1.200	1.160	1.200	1.200	202,000
2026-07-06	1.190	1.200	1.190	1.200	1.200	8,000
2026-07-03	1.190	1.190	1.180	1.180	1.180	88,000
2026-07-02	1.180	1.180	1.130	1.180	1.180	113,600
2026-06-30	1.110	1.150	1.100	1.150	1.150	266,000
2026-06-29	1.190	1.190	1.100	1.140	1.140	134,000
2026-06-26	1.150	1.170	1.120	1.170	1.170	136,000
2026-06-25	1.150	1.190	1.100	1.190	1.190	466,000
2026-06-24	1.180	1.200	1.180	1.200	1.200	14,000
2026-06-23	1.130	1.180	1.110	1.130	1.130	2,000
2026-06-22	1.150	1.150	1.130	1.130	1.130	14,000
2026-06-18	1.150	1.200	1.140	1.200	1.200	172,000
2026-06-17	1.150	1.200	1.150	1.200	1.200	52,000
2026-06-16	1.190	1.210	1.190	1.200	1.200	116,000
2026-06-15	1.190	1.200	1.190	1.200	1.200	52,000
2026-06-12	1.190	1.190	1.190	1.190	1.190	0
2026-06-11	1.130	1.190	1.130	1.190	1.190	40,000
2026-06-10	1.190	1.190	1.190	1.190	1.190	0
2026-06-09	1.200	1.200	1.190	1.190	1.190	8,000
2026-06-08	1.200	1.210	1.200	1.210	1.210	38,000
2026-06-05	1.220	1.220	1.220	1.220	1.220	2,000
2026-06-04	1.220	1.220	1.220	1.220	1.220	10,000
2026-06-03	1.200	1.220	1.200	1.220	1.220	10,000
2026-06-02	1.200	1.200	1.200	1.200	1.200	0
2026-06-01	1.190	1.200	1.190	1.200	1.200	36,150
2026-05-29	1.130	1.190	1.130	1.190	1.190	14,000
2026-05-28	1.180	1.190	1.180	1.190	1.190	10,000
2026-05-27	1.200	1.200	1.120	1.140	1.140	32,228
2026-05-26	1.200	1.200	1.200	1.200	1.200	70,000
2026-05-22	1.200	1.200	1.200	1.200	1.200	70,000
2026-05-21	1.200	1.200	1.200	1.200	1.200	0
2026-05-20	1.200	1.200	1.200	1.200	1.200	0
2026-05-19	1.200	1.200	1.200	1.200	1.200	2,000
2026-05-18	1.210	1.210	1.210	1.210	1.210	0
2026-05-15	1.210	1.210	1.210	1.210	1.210	30,000
2026-05-14	1.260	1.270	1.160	1.210	1.210	96,000
2026-05-13	1.200	1.200	1.200	1.200	1.200	0
2026-05-12	1.200	1.200	1.200	1.200	1.200	0
2026-05-11	1.200	1.200	1.200	1.200	1.200	0
2026-05-08	1.170	1.220	1.080	1.200	1.200	210,000
2026-05-07	1.190	1.190	1.190	1.190	1.190	0
2026-05-06	1.190	1.190	1.190	1.190	1.190	3,496
2026-05-05	1.200	1.200	1.200	1.200	1.200	0
2026-05-04	1.200	1.200	1.200	1.200	1.200	0
2026-04-30	1.200	1.200	1.200	1.200	1.200	30,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0600 HKD
2025-04-25	0.0500 HKD
2024-04-24	0.0500 HKD
2023-04-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.