San Miguel Brewery Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 30,000 |
| 2026-04-28 | 1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 32,000 |
| 2026-04-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-04-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 36,000 |
| 2026-04-23 | 1.260 | 1.290 | 1.250 | 1.270 | 1.210 | 111,200 |
| 2026-04-22 | 1.240 | 1.320 | 1.240 | 1.320 | 1.258 | 112,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 HKD |
| 2025-04-25 | 0.0500 HKD |
| 2024-04-24 | 0.0500 HKD |
| 2023-04-26 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.