San Miguel Brewery Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.190	1.220	1.190	1.220	1.220	32,000
2026-04-27	1.200	1.200	1.200	1.200	1.200	0
2026-04-24	1.200	1.200	1.200	1.200	1.200	36,000
2026-04-23	1.260	1.290	1.250	1.270	1.210	111,200
2026-04-22	1.240	1.320	1.240	1.320	1.258	112,000
2026-04-21	1.340	1.340	1.290	1.290	1.229	56,000
2026-04-20	1.240	1.240	1.240	1.240	1.181	0
2026-04-17	1.240	1.240	1.240	1.240	1.181	0
2026-04-16	1.240	1.240	1.240	1.240	1.181	0
2026-04-15	1.240	1.240	1.240	1.240	1.181	0
2026-04-14	1.320	1.320	1.240	1.240	1.181	46,000
2026-04-13	1.260	1.260	1.260	1.260	1.201	102,000
2026-04-10	1.320	1.320	1.240	1.260	1.201	4,000
2026-04-09	1.280	1.280	1.280	1.280	1.220	0
2026-04-08	1.280	1.280	1.280	1.280	1.220	0
2026-04-02	1.310	1.310	1.280	1.280	1.220	82,000
2026-04-01	1.290	1.290	1.290	1.290	1.229	0
2026-03-31	1.260	1.260	1.220	1.260	1.201	46,000
2026-03-30	1.230	1.230	1.230	1.230	1.172	0
2026-03-27	1.220	1.230	1.220	1.230	1.172	10,000
2026-03-26	1.230	1.230	1.200	1.220	1.162	44,000
2026-03-25	1.240	1.240	1.240	1.240	1.181	0
2026-03-24	1.240	1.240	1.240	1.240	1.181	0
2026-03-23	1.260	1.260	1.210	1.240	1.181	190,000
2026-03-20	1.260	1.260	1.260	1.260	1.201	22,000
2026-03-19	1.240	1.270	1.240	1.270	1.210	4,800
2026-03-18	1.280	1.320	1.280	1.290	1.229	40,000
2026-03-17	1.280	1.280	1.280	1.280	1.220	0
2026-03-16	1.280	1.280	1.280	1.280	1.220	0
2026-03-13	1.280	1.280	1.280	1.280	1.220	0
2026-03-12	1.220	1.260	1.220	1.260	1.201	32,000
2026-03-11	1.280	1.280	1.280	1.280	1.220	52,000
2026-03-10	1.290	1.290	1.290	1.290	1.229	102,000
2026-03-09	1.280	1.280	1.240	1.280	1.220	26,000
2026-03-06	1.280	1.280	1.280	1.280	1.220	0
2026-03-05	1.280	1.280	1.280	1.280	1.220	0
2026-03-04	1.240	1.280	1.240	1.280	1.220	44,000
2026-03-03	1.310	1.310	1.260	1.260	1.201	32,000
2026-03-02	1.340	1.340	1.290	1.310	1.248	11,392
2026-02-27	1.320	1.370	1.310	1.360	1.296	42,000
2026-02-26	1.270	1.370	1.260	1.360	1.296	310,000
2026-02-25	1.240	1.250	1.220	1.250	1.191	26,000
2026-02-24	1.240	1.240	1.240	1.240	1.181	2,000
2026-02-23	1.230	1.240	1.230	1.240	1.181	30,000
2026-02-20	1.170	1.170	1.170	1.170	1.115	10,000
2026-02-16	1.180	1.180	1.180	1.180	1.124	0
2026-02-13	1.180	1.180	1.180	1.180	1.124	0
2026-02-12	1.180	1.180	1.180	1.180	1.124	11,600
2026-02-11	1.200	1.200	1.200	1.200	1.143	132,140
2026-02-10	1.160	1.160	1.160	1.160	1.105	20,500
2026-02-09	1.200	1.210	1.200	1.210	1.153	10,000
2026-02-06	1.200	1.200	1.200	1.200	1.143	0
2026-02-05	1.200	1.200	1.200	1.200	1.143	4,000
2026-02-04	1.200	1.200	1.200	1.200	1.143	0
2026-02-03	1.200	1.200	1.200	1.200	1.143	210
2026-02-02	1.200	1.200	1.200	1.200	1.143	38,000
2026-01-30	1.180	1.200	1.180	1.200	1.143	8,400
2026-01-29	1.190	1.200	1.190	1.200	1.143	72,480
2026-01-28	1.230	1.230	1.230	1.230	1.172	0
2026-01-27	1.240	1.240	1.240	1.240	1.181	10,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0600 HKD
2025-04-25	0.0500 HKD
2024-04-24	0.0500 HKD
2023-04-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.