San Miguel Brewery Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.240	1.240	1.240	1.240	1.181	10,000
2026-01-26	1.170	1.170	1.160	1.170	1.115	58,000
2026-01-23	1.190	1.190	1.150	1.170	1.115	138,558
2026-01-22	1.240	1.240	1.240	1.240	1.181	0
2026-01-21	1.250	1.250	1.250	1.250	1.191	2,000
2026-01-20	1.210	1.210	1.210	1.210	1.153	0
2026-01-19	1.220	1.220	1.220	1.220	1.162	0
2026-01-16	1.220	1.220	1.220	1.220	1.162	800
2026-01-15	1.220	1.220	1.220	1.220	1.162	0
2026-01-14	1.220	1.220	1.220	1.220	1.162	30,000
2026-01-13	1.220	1.220	1.220	1.220	1.162	0
2026-01-12	1.220	1.220	1.220	1.220	1.162	0
2026-01-09	1.220	1.220	1.220	1.220	1.162	0
2026-01-08	1.180	1.220	1.180	1.220	1.162	44,800
2026-01-07	1.200	1.210	1.200	1.210	1.153	78,000
2026-01-06	1.200	1.230	1.200	1.230	1.172	52,800
2026-01-05	1.230	1.230	1.230	1.230	1.172	0
2026-01-02	1.230	1.230	1.230	1.230	1.172	0
2025-12-31	1.230	1.230	1.230	1.230	1.172	0
2025-12-30	1.230	1.230	1.230	1.230	1.172	0
2025-12-29	1.230	1.230	1.230	1.230	1.172	0
2025-12-24	1.230	1.230	1.230	1.230	1.172	0
2025-12-23	1.230	1.230	1.230	1.230	1.172	0
2025-12-22	1.230	1.230	1.230	1.230	1.172	0
2025-12-19	1.230	1.230	1.230	1.230	1.172	0
2025-12-18	1.230	1.230	1.230	1.230	1.172	0
2025-12-17	1.230	1.230	1.230	1.230	1.172	0
2025-12-16	1.210	1.230	1.210	1.230	1.172	32,000
2025-12-15	1.250	1.250	1.250	1.250	1.191	0
2025-12-12	1.210	1.250	1.200	1.250	1.191	42,000
2025-12-11	1.210	1.210	1.210	1.210	1.153	24,000
2025-12-10	1.210	1.210	1.210	1.210	1.153	0
2025-12-09	1.220	1.220	1.210	1.210	1.153	30,000
2025-12-08	1.210	1.210	1.210	1.210	1.153	5,200
2025-12-05	1.210	1.210	1.210	1.210	1.153	3,000
2025-12-04	1.210	1.220	1.210	1.210	1.153	56,964
2025-12-03	1.280	1.280	1.280	1.280	1.220	0
2025-12-02	1.320	1.320	1.280	1.280	1.220	6,000
2025-12-01	1.210	1.270	1.210	1.270	1.210	58,000
2025-11-28	1.230	1.230	1.230	1.230	1.172	0
2025-11-27	1.230	1.230	1.230	1.230	1.172	0
2025-11-26	1.230	1.230	1.230	1.230	1.172	0
2025-11-25	1.230	1.230	1.230	1.230	1.172	0
2025-11-24	1.230	1.230	1.230	1.230	1.172	0
2025-11-21	1.230	1.230	1.230	1.230	1.172	4,000
2025-11-20	1.230	1.230	1.230	1.230	1.172	2,800
2025-11-19	1.300	1.330	1.300	1.320	1.258	4,000
2025-11-18	1.250	1.260	1.230	1.250	1.191	104,000
2025-11-17	1.280	1.280	1.280	1.280	1.220	2,000
2025-11-14	1.280	1.280	1.280	1.280	1.220	0
2025-11-13	1.280	1.280	1.280	1.280	1.220	10,000
2025-11-12	1.280	1.280	1.280	1.280	1.220	0
2025-11-11	1.220	1.280	1.190	1.280	1.220	275,200
2025-11-10	1.230	1.230	1.230	1.230	1.172	0
2025-11-07	1.230	1.230	1.230	1.230	1.172	0
2025-11-06	1.230	1.230	1.230	1.230	1.172	0
2025-11-05	1.230	1.230	1.230	1.230	1.172	0
2025-11-04	1.230	1.230	1.230	1.230	1.172	0
2025-11-03	1.240	1.240	1.230	1.230	1.172	120,000
2025-10-31	1.250	1.250	1.250	1.250	1.191	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0600 HKD
2025-04-25	0.0500 HKD
2024-04-24	0.0500 HKD
2023-04-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.