Safety Godown Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.900	1.900	1.900	1.900	1.900	54,000
2026-10-16	1.900	1.900	1.900	1.900	1.900	54,000
2026-10-15	1.940	1.940	1.940	1.940	1.940	0
2026-10-14	1.940	1.940	1.940	1.940	1.940	8,000
2026-10-13	1.920	1.920	1.920	1.920	1.920	0
2026-10-12	1.920	1.950	1.920	1.920	1.920	10,000
2026-10-09	1.865	1.865	1.865	1.865	1.865	0
2026-10-08	1.865	1.865	1.865	1.865	1.865	0
2026-10-07	1.865	1.865	1.865	1.865	1.865	0
2026-10-06	1.900	1.900	1.850	1.860	1.860	12,000
2026-10-05	1.900	1.900	1.850	1.860	1.860	12,000
2026-10-02	1.920	1.920	1.900	1.900	1.900	48,000
2026-09-30	1.950	1.950	1.930	1.930	1.930	60,000
2026-09-29	1.950	1.950	1.950	1.950	1.950	0
2026-09-28	1.970	1.970	1.950	1.950	1.950	34,000
2026-09-25	1.990	1.990	1.990	1.990	1.990	0
2026-09-24	2.000	2.000	1.990	1.990	1.990	24,000
2026-09-23	2.010	2.010	2.010	2.010	2.010	30,000
2026-09-22	2.010	2.010	2.010	2.010	2.010	0
2026-09-21	2.010	2.010	2.010	2.010	2.010	0
2026-09-18	2.000	2.015	2.000	2.010	2.010	45,200
2026-09-17	2.000	2.000	2.000	2.000	2.000	2,000
2026-09-16	2.035	2.035	2.035	2.035	2.035	10,000
2026-09-15	2.040	2.040	2.040	2.040	2.040	0
2026-09-14	2.040	2.040	2.040	2.040	2.040	0
2026-09-11	2.100	2.100	2.040	2.040	2.040	36,000
2026-09-10	2.030	2.030	2.030	2.030	2.030	0
2026-09-09	2.030	2.030	2.030	2.030	2.030	0
2026-09-08	2.040	2.050	2.010	2.010	2.010	166,000
2026-09-07	2.090	2.090	2.090	2.090	2.090	0
2026-09-04	2.090	2.090	2.090	2.090	2.090	0
2026-09-03	2.090	2.090	2.090	2.090	2.090	0
2026-09-02	2.100	2.100	2.090	2.090	2.090	48,000
2026-09-01	2.180	2.180	2.180	2.180	2.180	0
2026-08-31	2.180	2.180	2.180	2.180	2.180	0
2026-08-28	2.250	2.250	2.180	2.180	2.180	0
2026-08-24	2.250	2.250	2.245	2.245	2.195	12,000
2026-08-21	2.100	2.140	2.100	2.140	2.092	2,086
2026-08-20	2.090	2.090	2.070	2.070	2.024	228,000
2026-08-19	2.170	2.170	2.080	2.100	2.053	12,000
2026-08-12	2.260	2.260	2.150	2.150	2.102	4,000
2026-08-11	2.160	2.160	2.140	2.145	2.097	20,000
2026-08-07	2.260	2.260	2.160	2.260	2.210	43
2026-08-05	2.180	2.260	2.180	2.260	2.210	10,000
2026-07-31	2.160	2.190	2.150	2.160	2.112	110,000
2026-07-16	2.220	2.320	2.210	2.210	2.161	134,000
2026-07-14	2.200	2.240	2.200	2.220	2.171	68,000
2026-07-08	2.190	2.190	2.190	2.190	2.141	16,000
2026-07-07	2.230	2.230	2.030	2.030	1.985	4,000
2026-07-06	2.090	2.100	2.050	2.050	2.004	34,000
2026-07-02	2.140	2.140	2.040	2.100	2.053	250,000
2026-06-30	2.110	2.110	2.110	2.110	2.063	4,000
2026-06-29	2.140	2.140	2.140	2.140	2.092	18,000
2026-06-26	2.140	2.140	2.140	2.140	2.092	64,000
2026-06-25	2.200	2.200	2.130	2.200	2.151	20,000
2026-06-18	2.170	2.200	2.170	2.200	2.151	6,000
2026-06-17	2.140	2.160	2.140	2.160	2.112	10,000
2026-06-16	2.150	2.150	2.140	2.140	2.092	134,000
2026-06-15	2.120	2.140	2.120	2.140	2.092	44,000
2026-06-12	2.120	2.120	2.110	2.110	2.063	18,000

Page 1 of 2 · 80 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0500 HKD
2025-12-15	0.0300 HKD
2025-08-26	0.0500 HKD
2024-12-16	0.0300 HKD
2024-08-26	0.0450 HKD
2024-08-24	0.0300 HKD
2023-12-14	0.0250 HKD
2023-08-24	0.0300 HKD
2022-12-14	0.0200 HKD
2022-08-24	0.0600 HKD
2021-12-15	0.0400 HKD
2021-08-19	0.4300 HKD
2020-12-16	0.0900 HKD
2020-08-20	0.0300 HKD
2019-12-17	0.0800 HKD
2019-08-22	0.8800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.