Safety Godown Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-11	2.160	2.160	2.150	2.150	2.102	26,000
2026-06-08	2.200	2.200	2.200	2.200	2.151	4,000
2026-06-04	2.220	2.220	2.210	2.210	2.161	6,000
2026-06-01	2.210	2.210	2.200	2.200	2.151	46,000
2026-05-27	2.200	2.200	2.200	2.200	2.151	92,000
2026-05-22	2.280	2.280	2.150	2.220	2.171	30,000
2026-05-18	2.260	2.280	2.260	2.270	2.219	22,000
2026-05-15	2.250	2.260	2.220	2.260	2.210	188,800
2026-05-14	2.280	2.300	2.200	2.200	2.151	68,000
2026-05-13	2.270	2.270	2.200	2.250	2.200	30,000
2026-05-12	2.290	2.290	2.250	2.290	2.239	50,000
2026-05-11	2.250	2.280	2.250	2.280	2.229	32,000
2026-05-07	2.250	2.270	2.250	2.270	2.219	34,000
2026-05-05	2.280	2.280	2.250	2.250	2.200	42,000
2026-05-04	2.300	2.330	2.300	2.330	2.278	56,000
2026-04-30	2.290	2.300	2.260	2.300	2.249	14,000
2026-04-29	2.280	2.300	2.280	2.300	2.249	142,000
2026-04-28	2.200	2.300	2.180	2.280	2.229	204,000
2026-04-27	2.450	2.450	2.250	2.250	2.200	18,000
2026-04-21	2.300	2.300	2.250	2.250	2.200	14,000

← NewerPage 2 of 2 · 80 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.