Safety Godown Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2.010 | 2.030 | 2.010 | 2.030 | 1.985 | 88,000 |
| 2026-01-19 | 2.010 | 2.010 | 2.000 | 2.000 | 1.956 | 62,000 |
| 2026-01-14 | 2.000 | 2.030 | 2.000 | 2.030 | 1.985 | 106,000 |
| 2026-01-13 | 2.030 | 2.030 | 2.030 | 2.030 | 1.985 | 86,000 |
| 2026-01-12 | 2.030 | 2.030 | 2.030 | 2.030 | 1.985 | 20,000 |
| 2026-01-09 | 2.030 | 2.030 | 1.990 | 1.990 | 1.946 | 42,000 |
| 2026-01-08 | 2.030 | 2.030 | 1.990 | 1.990 | 1.946 | 4,000 |
| 2026-01-06 | 2.020 | 2.030 | 1.970 | 1.970 | 1.926 | 82,000 |
| 2026-01-05 | 1.990 | 1.990 | 1.960 | 1.960 | 1.916 | 12,000 |
| 2025-12-29 | 2.030 | 2.030 | 2.010 | 2.010 | 1.965 | 24,000 |
| 2025-12-24 | 2.000 | 2.000 | 2.000 | 2.000 | 1.956 | 3,966 |
| 2025-12-19 | 2.000 | 2.030 | 2.000 | 2.030 | 1.985 | 120,000 |
| 2025-12-18 | 2.030 | 2.030 | 2.000 | 2.000 | 1.956 | 96,000 |
| 2025-12-16 | 2.030 | 2.030 | 2.010 | 2.010 | 1.965 | 62,000 |
| 2025-12-15 | 2.030 | 2.030 | 2.030 | 2.030 | 1.985 | 40,000 |
| 2025-12-12 | 2.030 | 2.030 | 2.030 | 2.030 | 1.956 | 226,000 |
| 2025-12-11 | 2.030 | 2.030 | 2.030 | 2.030 | 1.956 | 2,000 |
| 2025-12-05 | 2.040 | 2.100 | 2.040 | 2.040 | 1.965 | 331 |
| 2025-12-04 | 2.040 | 2.040 | 2.040 | 2.040 | 1.965 | 48,000 |
| 2025-12-03 | 2.050 | 2.050 | 2.040 | 2.040 | 1.965 | 202,000 |
| 2025-12-01 | 2.080 | 2.080 | 2.080 | 2.080 | 2.004 | 32,000 |
| 2025-11-26 | 2.050 | 2.050 | 2.050 | 2.050 | 1.975 | 16,000 |
| 2025-11-21 | 2.110 | 2.120 | 2.060 | 2.060 | 1.984 | 36,092 |
| 2025-11-18 | 2.130 | 2.130 | 2.120 | 2.120 | 2.042 | 66,000 |
| 2025-11-17 | 2.240 | 2.240 | 2.090 | 2.170 | 2.090 | 76,000 |
| 2025-11-14 | 2.160 | 2.170 | 2.090 | 2.130 | 2.052 | 514,000 |
| 2025-11-13 | 2.160 | 2.160 | 2.160 | 2.160 | 2.081 | 4,000 |
| 2025-11-12 | 2.050 | 2.050 | 2.030 | 2.030 | 1.956 | 10,000 |
| 2025-11-11 | 2.040 | 2.050 | 2.040 | 2.050 | 1.975 | 104,000 |
| 2025-11-10 | 2.090 | 2.090 | 2.040 | 2.040 | 1.965 | 24,000 |
| 2025-10-31 | 2.010 | 2.010 | 2.000 | 2.000 | 1.927 | 46,000 |
| 2025-10-23 | 2.000 | 2.000 | 2.000 | 2.000 | 1.927 | 6,000 |
| 2025-10-20 | 2.030 | 2.030 | 2.000 | 2.000 | 1.927 | 16,000 |
← NewerPage 3 of 3 · 153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0500 HKD |
| 2025-12-15 | 0.0300 HKD |
| 2025-08-26 | 0.0500 HKD |
| 2024-12-16 | 0.0300 HKD |
| 2024-08-26 | 0.0450 HKD |
| 2024-08-24 | 0.0300 HKD |
| 2023-12-14 | 0.0250 HKD |
| 2023-08-24 | 0.0300 HKD |
| 2022-12-14 | 0.0200 HKD |
| 2022-08-24 | 0.0600 HKD |
| 2021-12-15 | 0.0400 HKD |
| 2021-08-19 | 0.4300 HKD |
| 2020-12-16 | 0.0900 HKD |
| 2020-08-20 | 0.0300 HKD |
| 2019-12-17 | 0.0800 HKD |
| 2019-08-22 | 0.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.